代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
600976 | 健民集团 | 2023-03-31 | 基本面差,走势较强,可考虑波段操作 | 76.46 | 0.21 | 0.2754 | 76.25 | 76.2 | 78.18 | 75.02 |
600976 | 健民集团 | 2023-03-30 | 基本面差,走势平淡 | 76.25 | -0.02 | -0.0262 | 76.27 | 75.97 | 77.49 | 74.51 |
600976 | 健民集团 | 2023-03-29 | 基本面差,走势平淡 | 76.27 | 3.23 | 4.4222 | 73.04 | 72.5 | 77.5 | 71.71 |
600976 | 健民集团 | 2023-03-28 | 基本面差,短期需观望 | 73.04 | 2.39 | 3.3829 | 70.65 | 70.39 | 74.49 | 69.3 |
600976 | 健民集团 | 2023-03-27 | 基本面差,短期需观望 | 70.65 | 2.8 | 4.1268 | 67.85 | 69.03 | 71.66 | 68.53 |
600976 | 健民集团 | 2023-03-24 | 基本面差,短期需观望 | 67.85 | -2.76 | -3.9088 | 70.61 | 70.76 | 73.58 | 67.32 |
600976 | 健民集团 | 2023-03-23 | 基本面差,走势平淡 | 70.61 | 0.26 | 0.3696 | 70.35 | 67.4 | 72.13 | 67.4 |
600976 | 健民集团 | 2023-03-22 | 基本面差,走势平淡 | 70.35 | -2.36 | -3.2458 | 72.71 | 72.2 | 73.9 | 69.56 |
600976 | 健民集团 | 2023-03-21 | 基本面差,走势较强,可考虑波段操作 | 72.71 | 0.58 | 0.8041 | 72.13 | 72.14 | 73.89 | 71.28 |
600976 | 健民集团 | 2023-03-20 | 基本面差,走势较强,可考虑波段操作 | 72.13 | -3.46 | -4.5773 | 75.59 | 74.95 | 75.26 | 71.68 |
600976 | 健民集团 | 2023-03-17 | 基本面差,走势较强,可考虑波段操作 | 75.59 | -2.73 | -3.4857 | 78.32 | 78.5 | 80.64 | 74 |
600976 | 健民集团 | 2023-03-16 | 基本面差,走势较强,可考虑波段操作 | 78.32 | 2.84 | 3.7626 | 75.48 | 75.38 | 80.89 | 74.44 |
600976 | 健民集团 | 2023-03-15 | 基本面差,走势较强,可考虑波段操作 | 75.48 | 3.48 | 4.8333 | 72 | 72.4 | 77.6 | 72.4 |
600976 | 健民集团 | 2023-03-14 | 业绩不错,走势较强,短期回档后应考虑低吸 | 72 | -0.91 | -1.2481 | 72.91 | 72.26 | 73.56 | 71.32 |
600976 | 健民集团 | 2023-03-13 | 业绩不错,走势较强,短期回档后应考虑低吸 | 72.91 | 4.75 | 6.9689 | 68.16 | 68.19 | 73.08 | 66.73 |
600976 | 健民集团 | 2023-03-10 | 业绩不错,走势较强,短期回档后应考虑低吸 | 68.16 | 0.4 | 0.5903 | 67.76 | 67.6 | 68.5 | 66.55 |
600976 | 健民集团 | 2023-03-09 | 业绩不错,走势较强,短期回档后应考虑低吸 | 67.76 | 0.76 | 1.1343 | 67 | 66.86 | 69.34 | 66.77 |
600976 | 健民集团 | 2023-03-08 | 业绩不错,走势较强,短期回档后应考虑低吸 | 67 | 0.34 | 0.5101 | 66.66 | 66.94 | 67.43 | 65.35 |
600976 | 健民集团 | 2023-03-07 | 业绩不错,走势较强,短期回档后应考虑低吸 | 66.66 | -1.01 | -1.4925 | 67.67 | 67.64 | 68.6 | 66.65 |
600976 | 健民集团 | 2023-03-06 | 业绩不错,走势较强,短期回档后应考虑低吸 | 67.67 | 2.66 | 4.0917 | 65.01 | 64.77 | 68.4 | 63.66 |
600976 | 健民集团 | 2023-03-03 | 业绩不错,处于盘整震荡期,可继续持有 | 65.01 | 0.63 | 0.9786 | 64.38 | 64 | 65.6 | 63.55 |
600976 | 健民集团 | 2023-03-02 | 业绩不错,处于盘整震荡期,可继续持有 | 64.38 | -1.92 | -2.8959 | 66.3 | 66 | 66 | 62.99 |
600976 | 健民集团 | 2023-03-01 | 业绩不错,处于盘整震荡期,可继续持有 | 66.3 | 0.56 | 0.8518 | 65.74 | 65.75 | 66.85 | 64.31 |
600976 | 健民集团 | 2023-02-28 | 业绩不错,处于盘整震荡期,可继续持有 | 65.74 | 1.07 | 1.6546 | 64.67 | 64.67 | 65.86 | 63.8 |
600976 | 健民集团 | 2023-02-27 | 业绩不错,处于盘整震荡期,可继续持有 | 64.67 | -1.78 | -2.6787 | 66.45 | 65.82 | 66.45 | 64.31 |
600976 | 健民集团 | 2023-02-24 | 业绩不错,走势较强,短期回档后应考虑低吸 | 66.45 | 0.17 | 0.2565 | 66.28 | 66.4 | 66.97 | 64.97 |
600976 | 健民集团 | 2023-02-23 | 业绩不错,走势较强,短期回档后应考虑低吸 | 66.28 | -0.38 | -0.5701 | 66.66 | 66.6 | 67.8 | 65.58 |
600976 | 健民集团 | 2023-02-22 | 业绩不错,走势较强,短期回档后应考虑低吸 | 66.66 | -0.1 | -0.1498 | 66.76 | 66 | 67.78 | 65.89 |
600976 | 健民集团 | 2023-02-21 | 业绩不错,走势较强,短期回档后应考虑低吸 | 66.76 | -1.81 | -2.6396 | 68.57 | 68.4 | 68.68 | 65.55 |
600976 | 健民集团 | 2023-02-20 | 业绩不错,走势较强,短期回档后应考虑低吸 | 68.57 | 6.23 | 9.9936 | 62.34 | 62.62 | 68.57 | 62.47 |