| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 600612 | 老凤祥 | 2023-07-06 | 业绩平稳，走势一般，建议考虑波段操作 | 64.6 | -2.03 | -3.0467 | 66.63 | 66.37 | 66.98 | 64.54 |
| 600612 | 老凤祥 | 2023-07-05 | 业绩平稳，走势一般，建议考虑波段操作 | 66.63 | -0.52 | -0.7744 | 67.15 | 66.96 | 67.14 | 65.9 |
| 600612 | 老凤祥 | 2023-07-04 | 业绩平稳，且短期走势加强，可继续持有或买入 | 67.15 | -0.15 | -0.2229 | 67.3 | 67.03 | 67.48 | 66.5 |
| 600612 | 老凤祥 | 2023-07-03 | 业绩平稳，且短期走势加强，可继续持有或买入 | 67.3 | -2.58 | -3.6920 | 69.88 | 70.42 | 70.6 | 67 |
| 600612 | 老凤祥 | 2023-06-30 | 业绩平稳，且短期走势加强，可继续持有或买入 | 69.88 | 0 | 0.0000 | 69.88 | 69.64 | 70.39 | 69.02 |
| 600612 | 老凤祥 | 2023-06-29 | 业绩平稳，且短期走势加强，可继续持有或买入 | 69.88 | 1.13 | 1.6436 | 68.75 | 68.65 | 70.34 | 67.58 |
| 600612 | 老凤祥 | 2023-06-28 | 业绩平稳，且短期走势加强，可继续持有或买入 | 68.75 | 1.6 | 2.3827 | 67.15 | 67.3 | 70.22 | 66.07 |
| 600612 | 老凤祥 | 2023-06-27 | 业绩平稳，且短期走势加强，可继续持有或买入 | 67.15 | 3 | 4.6765 | 64.15 | 64.44 | 67.5 | 63.9 |
| 600612 | 老凤祥 | 2023-06-26 | 业绩平稳，走势一般，建议考虑波段操作 | 64.15 | 0.63 | 0.9918 | 63.52 | 64.5 | 65.16 | 62.6 |
| 600612 | 老凤祥 | 2023-06-21 | 业绩平稳，走势一般，建议考虑波段操作 | 63.52 | -0.83 | -1.2898 | 64.35 | 63.81 | 65.99 | 63.5 |
| 600612 | 老凤祥 | 2023-06-20 | 业绩平稳，走势一般，建议考虑波段操作 | 64.35 | 0.97 | 1.5305 | 63.38 | 62.93 | 66.59 | 62.62 |
| 600612 | 老凤祥 | 2023-06-19 | 业绩平稳，走势一般，建议考虑波段操作 | 63.38 | -0.12 | -0.1890 | 63.5 | 64.32 | 64.32 | 62.81 |
| 600612 | 老凤祥 | 2023-06-16 | 业绩平稳，且短期走势加强，可继续持有或买入 | 63.5 | -0.4 | -0.6260 | 63.9 | 63.83 | 65.34 | 63.5 |
| 600612 | 老凤祥 | 2023-06-15 | 业绩平稳，且短期走势加强，可继续持有或买入 | 63.9 | -0.39 | -0.6066 | 64.29 | 64.36 | 64.36 | 63.58 |
| 600612 | 老凤祥 | 2023-06-14 | 业绩平稳，且短期走势加强，可继续持有或买入 | 64.29 | 0.35 | 0.5474 | 63.94 | 63.81 | 64.51 | 63.08 |
| 600612 | 老凤祥 | 2023-06-13 | 业绩平稳，且短期走势加强，可继续持有或买入 | 63.94 | -0.38 | -0.5908 | 64.32 | 64.3 | 66.3 | 63.5 |
| 600612 | 老凤祥 | 2023-06-12 | 业绩平稳，走势较弱，短期需持币观望 | 64.32 | 0.71 | 1.1162 | 63.61 | 62.72 | 65 | 62.63 |
| 600612 | 老凤祥 | 2023-06-09 | 业绩平稳，走势较弱，短期需持币观望 | 63.61 | 2.14 | 3.4814 | 61.47 | 61.77 | 64.24 | 61.47 |
| 600612 | 老凤祥 | 2023-06-08 | 业绩平稳，走势较弱，短期需持币观望 | 61.47 | -0.84 | -1.3481 | 62.31 | 61.98 | 62.63 | 61.36 |
| 600612 | 老凤祥 | 2023-06-07 | 业绩平稳，走势较弱，短期需持币观望 | 62.31 | -0.31 | -0.4950 | 62.62 | 62.45 | 63.69 | 62 |
| 600612 | 老凤祥 | 2023-06-06 | 业绩平稳，走势较弱，短期需持币观望 | 62.62 | 0.47 | 0.7562 | 62.15 | 62.19 | 63.65 | 61.57 |
| 600612 | 老凤祥 | 2023-06-05 | 业绩平稳，走势较弱，短期需持币观望 | 62.15 | -0.61 | -0.9720 | 62.76 | 62.28 | 62.94 | 61.11 |
| 600612 | 老凤祥 | 2023-06-02 | 业绩平稳，走势较弱，短期需持币观望 | 62.76 | -0.29 | -0.4600 | 63.05 | 63.05 | 64.4 | 62.2 |
| 600612 | 老凤祥 | 2023-06-01 | 业绩平稳，走势较弱，短期需持币观望 | 63.05 | 0.01 | 0.0159 | 63.04 | 62.51 | 64.17 | 61.95 |
| 600612 | 老凤祥 | 2023-05-31 | 业绩平稳，走势较弱，短期需持币观望 | 63.04 | -0.01 | -0.0159 | 63.05 | 63.36 | 63.38 | 62.38 |
| 600612 | 老凤祥 | 2023-05-30 | 业绩平稳，走势较弱，短期需持币观望 | 63.05 | -0.55 | -0.8648 | 63.6 | 63.52 | 63.66 | 62.5 |
| 600612 | 老凤祥 | 2023-05-29 | 业绩平稳，走势较弱，短期需持币观望 | 63.6 | 0.12 | 0.1890 | 63.48 | 63.72 | 64.44 | 62.72 |
| 600612 | 老凤祥 | 2023-05-26 | 业绩平稳，走势较弱，短期需持币观望 | 63.48 | -0.5 | -0.7815 | 63.98 | 63.2 | 64.89 | 62.5 |
| 600612 | 老凤祥 | 2023-05-25 | 业绩平稳，走势一般，建议考虑波段操作 | 63.98 | -1.12 | -1.7204 | 65.1 | 64.95 | 65.08 | 62.8 |
| 600612 | 老凤祥 | 2023-05-24 | 业绩平稳，走势一般，建议考虑波段操作 | 65.1 | 0.59 | 0.9146 | 64.51 | 64.6 | 65.79 | 63.99 |