| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 600498 | 烽火通信 | 2023-03-27 | 业绩不错，走势较强，短期回档后应考虑低吸 | 20.4 | 0.6 | 3.0303 | 19.8 | 20.09 | 21.31 | 19.73 |
| 600498 | 烽火通信 | 2023-03-24 | 业绩不错，走势较强，短期回档后应考虑低吸 | 19.8 | -0.08 | -0.4024 | 19.88 | 19.83 | 20.26 | 19.14 |
| 600498 | 烽火通信 | 2023-03-23 | 业绩不错，走势较强，短期回档后应考虑低吸 | 19.88 | 1.7 | 9.3509 | 18.18 | 18.15 | 20 | 17.91 |
| 600498 | 烽火通信 | 2023-03-22 | 业绩不错，走势较强，短期回档后应考虑低吸 | 18.18 | 0.74 | 4.2431 | 17.44 | 17.5 | 18.22 | 17.35 |
| 600498 | 烽火通信 | 2023-03-21 | 业绩不错，处于盘整震荡期，可继续持有 | 17.44 | -0.23 | -1.3016 | 17.67 | 17.65 | 17.68 | 17.29 |
| 600498 | 烽火通信 | 2023-03-20 | 业绩不错，走势较强，短期回档后应考虑低吸 | 17.67 | 0.39 | 2.2569 | 17.28 | 17.3 | 18.36 | 17.29 |
| 600498 | 烽火通信 | 2023-03-17 | 业绩不错，处于盘整震荡期，可继续持有 | 17.28 | 0.46 | 2.7348 | 16.82 | 16.96 | 17.45 | 16.96 |
| 600498 | 烽火通信 | 2023-03-16 | 业绩不错，趋势疲软，建议继续观望 | 16.82 | -0.26 | -1.5222 | 17.08 | 16.98 | 17.27 | 16.78 |
| 600498 | 烽火通信 | 2023-03-15 | 业绩不错，走势较强，短期回档后应考虑低吸 | 17.08 | -0.3 | -1.7261 | 17.38 | 17.38 | 17.52 | 17.01 |
| 600498 | 烽火通信 | 2023-03-14 | 业绩不错，走势较强，短期回档后应考虑低吸 | 17.38 | -0.03 | -0.1723 | 17.41 | 17.4 | 17.6 | 17.14 |
| 600498 | 烽火通信 | 2023-03-13 | 业绩不错，走势较强，短期回档后应考虑低吸 | 17.41 | 0.46 | 2.7139 | 16.95 | 16.95 | 17.54 | 16.82 |
| 600498 | 烽火通信 | 2023-03-10 | 业绩不错，处于盘整震荡期，可继续持有 | 16.95 | -0.43 | -2.4741 | 17.38 | 17.25 | 17.34 | 16.9 |
| 600498 | 烽火通信 | 2023-03-09 | 业绩不错，走势较强，短期回档后应考虑低吸 | 17.38 | 0.22 | 1.2821 | 17.16 | 17.23 | 17.54 | 16.97 |
| 600498 | 烽火通信 | 2023-03-08 | 业绩不错，走势较强，短期回档后应考虑低吸 | 17.16 | 0.34 | 2.0214 | 16.82 | 16.78 | 17.36 | 16.78 |
| 600498 | 烽火通信 | 2023-03-07 | 业绩不错，走势较强，短期回档后应考虑低吸 | 16.82 | -0.88 | -4.9718 | 17.7 | 17.54 | 17.7 | 16.8 |
| 600498 | 烽火通信 | 2023-03-06 | 业绩不错，走势较强，短期回档后应考虑低吸 | 17.7 | 0.63 | 3.6907 | 17.07 | 17.15 | 17.77 | 17.06 |
| 600498 | 烽火通信 | 2023-03-03 | 业绩不错，走势较强，短期回档后应考虑低吸 | 17.07 | -0.05 | -0.2921 | 17.12 | 17.01 | 17.28 | 16.9 |
| 600498 | 烽火通信 | 2023-03-02 | 业绩不错，走势较强，短期回档后应考虑低吸 | 17.12 | -0.03 | -0.1749 | 17.15 | 17.14 | 17.49 | 16.99 |
| 600498 | 烽火通信 | 2023-03-01 | 业绩不错，走势较强，短期回档后应考虑低吸 | 17.15 | 0.47 | 2.8177 | 16.68 | 16.68 | 17.24 | 16.6 |
| 600498 | 烽火通信 | 2023-02-28 | 业绩不错，走势较强，短期回档后应考虑低吸 | 16.68 | 0.6 | 3.7313 | 16.08 | 16.35 | 16.96 | 16.32 |
| 600498 | 烽火通信 | 2023-02-27 | 业绩不错，趋势疲软，建议继续观望 | 16.08 | 0.03 | 0.1869 | 16.05 | 15.9 | 16.36 | 15.85 |
| 600498 | 烽火通信 | 2023-02-24 | 业绩不错，走势较强，短期回档后应考虑低吸 | 16.05 | 0.19 | 1.1980 | 15.86 | 15.92 | 16.25 | 15.84 |
| 600498 | 烽火通信 | 2023-02-23 | 业绩不错，处于盘整震荡期，可继续持有 | 15.86 | -0.24 | -1.4907 | 16.1 | 16.03 | 16.12 | 15.79 |
| 600498 | 烽火通信 | 2023-02-22 | 业绩不错，走势较强，短期回档后应考虑低吸 | 16.1 | 0.01 | 0.0622 | 16.09 | 15.87 | 16.17 | 15.86 |
| 600498 | 烽火通信 | 2023-02-21 | 业绩不错，走势较强，短期回档后应考虑低吸 | 16.09 | -0.01 | -0.0621 | 16.1 | 16 | 16.38 | 15.95 |
| 600498 | 烽火通信 | 2023-02-20 | 业绩不错，走势较强，短期回档后应考虑低吸 | 16.1 | 0.25 | 1.5773 | 15.85 | 15.79 | 16.16 | 15.72 |
| 600498 | 烽火通信 | 2023-02-17 | 业绩不错，走势较强，短期回档后应考虑低吸 | 15.85 | -0.31 | -1.9183 | 16.16 | 16.16 | 16.32 | 15.74 |
| 600498 | 烽火通信 | 2023-02-16 | 业绩不错，走势较强，短期回档后应考虑低吸 | 16.16 | -0.54 | -3.2335 | 16.7 | 16.48 | 17.04 | 16.02 |
| 600498 | 烽火通信 | 2023-02-15 | 业绩不错，走势较强，短期回档后应考虑低吸 | 16.7 | 0.97 | 6.1666 | 15.73 | 15.9 | 16.73 | 15.81 |
| 600498 | 烽火通信 | 2023-02-14 | 业绩不错，走势较强，短期回档后应考虑低吸 | 15.73 | 0.49 | 3.2152 | 15.24 | 15.4 | 16.06 | 15.27 |