| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 301373 | 凌玮科技 | 2023-07-06 | 业绩疲软，走势平淡 | 32.38 | 0.11 | 0.3409 | 32.27 | 32.33 | 32.39 | 32.02 |
| 301373 | 凌玮科技 | 2023-07-05 | 业绩疲软，走势平淡 | 32.27 | -0.35 | -1.0730 | 32.62 | 32.62 | 32.68 | 32.24 |
| 301373 | 凌玮科技 | 2023-07-04 | 业绩疲软，走势平淡 | 32.62 | 0.32 | 0.9907 | 32.3 | 32.28 | 32.68 | 32.11 |
| 301373 | 凌玮科技 | 2023-06-26 | 业绩疲软，短期需观望 | 31.36 | -0.34 | -1.0726 | 31.7 | 31.52 | 31.95 | 31.24 |
| 301373 | 凌玮科技 | 2023-06-21 | 业绩疲软，走势平淡 | 31.7 | -0.45 | -1.3997 | 32.15 | 32.15 | 32.4 | 31.28 |
| 301373 | 凌玮科技 | 2023-06-20 | 业绩疲软，走势平淡 | 32.15 | -0.2 | -0.6182 | 32.35 | 33.01 | 33.2 | 32.14 |
| 301373 | 凌玮科技 | 2023-06-19 | 业绩疲软，走势平淡 | 32.35 | 0.22 | 0.6847 | 32.13 | 32.08 | 32.36 | 31.85 |
| 301373 | 凌玮科技 | 2023-06-16 | 业绩疲软，走势平淡 | 32.13 | 0.16 | 0.5005 | 31.97 | 31.97 | 32.19 | 31.73 |
| 301373 | 凌玮科技 | 2023-06-15 | 业绩疲软，短期需观望 | 31.97 | 0.19 | 0.5979 | 31.78 | 31.62 | 32 | 31.54 |
| 301373 | 凌玮科技 | 2023-06-14 | 业绩疲软，短期需观望 | 31.78 | -0.28 | -0.8734 | 32.06 | 32.06 | 32.07 | 31.72 |
| 301373 | 凌玮科技 | 2023-06-13 | 业绩疲软，空头趋势，建议调仓换股 | 32.06 | 0.18 | 0.5646 | 31.88 | 31.65 | 32.18 | 31.65 |
| 301373 | 凌玮科技 | 2023-06-09 | 业绩疲软，短期需观望 | 31.69 | 0.37 | 1.1814 | 31.32 | 31.4 | 31.74 | 31.28 |
| 301373 | 凌玮科技 | 2023-06-08 | 业绩疲软，短期需观望 | 31.32 | -0.43 | -1.3543 | 31.75 | 31.75 | 31.75 | 31.1 |
| 301373 | 凌玮科技 | 2023-06-07 | 业绩疲软，短期需观望 | 31.75 | 0.15 | 0.4747 | 31.6 | 31.6 | 31.81 | 31.4 |
| 301373 | 凌玮科技 | 2023-06-02 | 业绩疲软，短期需观望 | 32.66 | 0.41 | 1.2713 | 32.25 | 32.49 | 32.69 | 32.25 |
| 301373 | 凌玮科技 | 2023-06-01 | 业绩疲软，短期需观望 | 32.25 | -0.17 | -0.5244 | 32.42 | 32.42 | 32.64 | 32.23 |
| 301373 | 凌玮科技 | 2023-05-31 | 业绩疲软，短期需观望 | 32.42 | -0.2 | -0.6131 | 32.62 | 32.41 | 32.63 | 32.3 |
| 301373 | 凌玮科技 | 2023-05-30 | 业绩疲软，走势平淡 | 32.62 | -0.14 | -0.4274 | 32.76 | 32.78 | 32.84 | 32.08 |
| 301373 | 凌玮科技 | 2023-05-29 | 业绩疲软，走势平淡 | 32.76 | 0.11 | 0.3369 | 32.65 | 32.62 | 32.96 | 32.56 |
| 301373 | 凌玮科技 | 2023-05-26 | 业绩疲软，走势平淡 | 32.65 | -1.43 | -4.1960 | 34.08 | 34.16 | 34.16 | 32.55 |
| 301373 | 凌玮科技 | 2023-05-25 | 业绩疲软，走势平淡 | 34.08 | 0.68 | 2.0359 | 33.4 | 33.41 | 34.08 | 33.22 |
| 301373 | 凌玮科技 | 2023-05-24 | 业绩疲软，走势平淡 | 33.4 | 0.21 | 0.6327 | 33.19 | 33.2 | 33.55 | 33.03 |
| 301373 | 凌玮科技 | 2023-05-23 | 业绩疲软，走势平淡 | 33.19 | -0.11 | -0.3303 | 33.3 | 33.18 | 33.56 | 33 |
| 301373 | 凌玮科技 | 2023-05-22 | 业绩疲软，走势平淡 | 33.3 | 0.44 | 1.3390 | 32.86 | 32.75 | 33.47 | 32.7 |
| 301373 | 凌玮科技 | 2023-05-19 | 业绩疲软，走势平淡 | 32.86 | 0.5 | 1.5451 | 32.36 | 32.18 | 32.9 | 32.12 |
| 301373 | 凌玮科技 | 2023-05-18 | 业绩疲软，走势平淡 | 32.36 | -0.13 | -0.4001 | 32.49 | 32.49 | 32.49 | 32.1 |
| 301373 | 凌玮科技 | 2023-05-17 | 业绩疲软，走势平淡 | 32.49 | 0.63 | 1.9774 | 31.86 | 31.91 | 32.49 | 31.82 |
| 301373 | 凌玮科技 | 2023-05-16 | 业绩疲软，短期需观望 | 32.16 | 0.03 | 0.0934 | 32.13 | 31.98 | 32.29 | 31.8 |
| 301373 | 凌玮科技 | 2023-05-15 | 业绩疲软，短期需观望 | 32.13 | 0.28 | 0.8791 | 31.85 | 31.86 | 32.15 | 31.68 |
| 301373 | 凌玮科技 | 2023-05-12 | 业绩疲软，短期需观望 | 31.85 | -0.4 | -1.2403 | 32.25 | 32.25 | 32.45 | 31.8 |