| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 301368 | 丰立智能 | 2023-07-06 | 基本面差，走势平淡 | 61.15 | -0.93 | -1.4981 | 62.08 | 62.14 | 63.4 | 60.84 |
| 301368 | 丰立智能 | 2023-07-05 | 基本面差，走势平淡 | 62.08 | -2.3 | -3.5725 | 64.38 | 63.91 | 67.97 | 61.41 |
| 301368 | 丰立智能 | 2023-07-04 | 基本面差，走势平淡 | 64.38 | 2.37 | 3.8220 | 62.01 | 63.3 | 67 | 63.3 |
| 301368 | 丰立智能 | 2023-06-26 | 基本面差，走势平淡 | 56 | -7.17 | -11.3503 | 63.17 | 63.5 | 66 | 56 |
| 301368 | 丰立智能 | 2023-06-21 | 基本面差，短期需观望 | 63.17 | 1.62 | 2.6320 | 61.55 | 59.99 | 65.88 | 59.59 |
| 301368 | 丰立智能 | 2023-06-20 | 基本面差，短期需观望 | 61.55 | 2.32 | 3.9169 | 59.23 | 58.25 | 66.84 | 56.6 |
| 301368 | 丰立智能 | 2023-06-19 | 基本面差，短期需观望 | 59.23 | 0.66 | 1.1269 | 58.57 | 57.36 | 60.46 | 55.68 |
| 301368 | 丰立智能 | 2023-06-16 | 基本面差，空头趋势，建议调仓换股 | 58.57 | 0.25 | 0.4287 | 58.32 | 60 | 63.44 | 57.8 |
| 301368 | 丰立智能 | 2023-06-15 | 基本面差，空头趋势，建议调仓换股 | 58.32 | 3.36 | 6.1135 | 54.96 | 54.2 | 61.64 | 54 |
| 301368 | 丰立智能 | 2023-06-14 | 基本面差，空头趋势，建议调仓换股 | 54.96 | -2.08 | -3.6466 | 57.04 | 56.81 | 56.97 | 54.38 |
| 301368 | 丰立智能 | 2023-06-13 | 基本面差，空头趋势，建议调仓换股 | 57.04 | 0.13 | 0.2284 | 56.91 | 56.64 | 58.48 | 56.05 |
| 301368 | 丰立智能 | 2023-06-09 | 基本面差，走势平淡 | 57 | -3.06 | -5.0949 | 60.06 | 60 | 61.58 | 56.58 |
| 301368 | 丰立智能 | 2023-06-08 | 基本面差，走势平淡 | 60.06 | -3.27 | -5.1634 | 63.33 | 61.6 | 62.5 | 58.44 |
| 301368 | 丰立智能 | 2023-06-07 | 基本面差，走势平淡 | 63.33 | 5.13 | 8.8144 | 58.2 | 59 | 67.94 | 58.21 |
| 301368 | 丰立智能 | 2023-06-02 | 基本面差，走势平淡 | 60.66 | -1.82 | -2.9129 | 62.48 | 63.14 | 64.48 | 59.8 |
| 301368 | 丰立智能 | 2023-06-01 | 基本面差，走势平淡 | 62.48 | 1.24 | 2.0248 | 61.24 | 60.3 | 63.5 | 59.18 |
| 301368 | 丰立智能 | 2023-05-31 | 基本面差，走势平淡 | 61.24 | -4 | -6.1312 | 65.24 | 63.9 | 63.95 | 60.16 |
| 301368 | 丰立智能 | 2023-05-30 | 基本面差，走势平淡 | 65.24 | 2.44 | 3.8854 | 62.8 | 60.3 | 65.56 | 59.33 |
| 301368 | 丰立智能 | 2023-05-29 | 基本面差，走势平淡 | 62.8 | -2.01 | -3.1014 | 64.81 | 60.88 | 64.25 | 60.27 |
| 301368 | 丰立智能 | 2023-05-26 | 基本面差，走势平淡 | 64.81 | -2.16 | -3.2253 | 66.97 | 65.49 | 72.49 | 60.31 |
| 301368 | 丰立智能 | 2023-05-25 | 基本面差，走势平淡 | 66.97 | 11.16 | 19.9964 | 55.81 | 55 | 66.97 | 53.5 |
| 301368 | 丰立智能 | 2023-05-24 | 基本面差，走势平淡 | 55.81 | 8.19 | 17.1987 | 47.62 | 48.28 | 56.04 | 44.58 |
| 301368 | 丰立智能 | 2023-05-23 | 基本面差，走势平淡 | 47.62 | 7.94 | 20.0101 | 39.68 | 39.1 | 47.62 | 39 |
| 301368 | 丰立智能 | 2023-05-22 | 基本面差，走势平淡 | 39.68 | 6.61 | 19.9879 | 33.07 | 34.86 | 39.68 | 34.1 |
| 301368 | 丰立智能 | 2023-05-19 | 基本面差，走势平淡 | 33.07 | 5.51 | 19.9927 | 27.56 | 33.07 | 33.07 | 31.7 |
| 301368 | 丰立智能 | 2023-05-18 | 基本面差，走势平淡 | 27.56 | 4.59 | 19.9826 | 22.97 | 24.81 | 27.56 | 24.81 |
| 301368 | 丰立智能 | 2023-05-17 | 基本面差，短期需观望 | 22.97 | 1.58 | 7.3866 | 21.39 | 21.31 | 23.15 | 21.12 |
| 301368 | 丰立智能 | 2023-05-16 | 基本面差，空头趋势，建议调仓换股 | 21.39 | 0.03 | 0.1404 | 21.36 | 21.37 | 21.58 | 21.2 |
| 301368 | 丰立智能 | 2023-05-15 | 基本面差，空头趋势，建议调仓换股 | 21.36 | 0.11 | 0.5176 | 21.25 | 21.2 | 21.49 | 21 |
| 301368 | 丰立智能 | 2023-05-12 | 基本面差，空头趋势，建议调仓换股 | 21.25 | -0.73 | -3.3212 | 21.98 | 21.88 | 21.97 | 21.17 |