| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 301319 | 唯特偶 | 2023-07-06 | 业绩平稳，走势一般，建议考虑波段操作 | 58.28 | 0.15 | 0.2580 | 58.13 | 57.81 | 59.6 | 57.26 |
| 301319 | 唯特偶 | 2023-07-05 | 业绩平稳，走势一般，建议考虑波段操作 | 58.13 | 0.28 | 0.4840 | 57.85 | 57.89 | 59.17 | 57.25 |
| 301319 | 唯特偶 | 2023-07-04 | 业绩平稳，走势一般，建议考虑波段操作 | 57.85 | 0.59 | 1.0304 | 57.26 | 57.29 | 58.09 | 56.89 |
| 301319 | 唯特偶 | 2023-06-26 | 业绩平稳，走势一般，建议考虑波段操作 | 55.4 | -0.72 | -1.2830 | 56.12 | 55.5 | 56.65 | 54.73 |
| 301319 | 唯特偶 | 2023-06-21 | 业绩平稳，走势一般，建议考虑波段操作 | 56.12 | -0.85 | -1.4920 | 56.97 | 56.97 | 57.66 | 56.01 |
| 301319 | 唯特偶 | 2023-06-20 | 业绩平稳，走势一般，建议考虑波段操作 | 56.97 | 0.74 | 1.3160 | 56.23 | 55.86 | 58.12 | 55.01 |
| 301319 | 唯特偶 | 2023-06-19 | 业绩平稳，走势一般，建议考虑波段操作 | 56.23 | 2.09 | 3.8604 | 54.14 | 54.95 | 57.14 | 54.08 |
| 301319 | 唯特偶 | 2023-06-16 | 业绩平稳，走势一般，建议考虑波段操作 | 54.14 | 1.2 | 2.2667 | 52.94 | 52.95 | 55.49 | 52.95 |
| 301319 | 唯特偶 | 2023-06-15 | 业绩平稳，走势较弱，短期需持币观望 | 52.94 | 1.08 | 2.0825 | 51.86 | 52.38 | 53.59 | 51.39 |
| 301319 | 唯特偶 | 2023-06-14 | 业绩平稳，走势较弱，短期需持币观望 | 51.86 | -0.6 | -1.1437 | 52.46 | 52.5 | 53.1 | 51.2 |
| 301319 | 唯特偶 | 2023-06-13 | 业绩平稳，但不是短线交易时机 | 52.46 | 0.07 | 0.1336 | 52.39 | 52.29 | 52.48 | 51.75 |
| 301319 | 唯特偶 | 2023-06-09 | 业绩平稳，走势较弱，短期需持币观望 | 51.67 | 0.54 | 1.0561 | 51.13 | 50.95 | 51.79 | 50.7 |
| 301319 | 唯特偶 | 2023-06-08 | 业绩平稳，走势较弱，短期需持币观望 | 51.13 | -0.97 | -1.8618 | 52.1 | 52.5 | 52.7 | 51.11 |
| 301319 | 唯特偶 | 2023-06-07 | 业绩平稳，走势较弱，短期需持币观望 | 52.1 | 0.52 | 1.0081 | 51.58 | 51.43 | 52.16 | 50.88 |
| 301319 | 唯特偶 | 2023-06-02 | 业绩平稳，走势较弱，短期需持币观望 | 54 | 1.29 | 2.4474 | 52.71 | 53.09 | 54.41 | 52.66 |
| 301319 | 唯特偶 | 2023-06-01 | 业绩平稳，走势较弱，短期需持币观望 | 52.71 | -0.7 | -1.3106 | 53.41 | 53.5 | 53.75 | 52.66 |
| 301319 | 唯特偶 | 2023-05-31 | 业绩平稳，走势较弱，短期需持币观望 | 53.41 | -0.77 | -1.4212 | 54.18 | 54.39 | 54.39 | 52.39 |
| 301319 | 唯特偶 | 2023-05-30 | 业绩平稳，走势一般，建议考虑波段操作 | 54.18 | -0.53 | -0.9687 | 54.71 | 55.99 | 55.99 | 53.05 |
| 301319 | 唯特偶 | 2023-05-29 | 业绩平稳，走势一般，建议考虑波段操作 | 54.71 | 0.01 | 0.0183 | 54.7 | 55.19 | 55.43 | 54.01 |
| 301319 | 唯特偶 | 2023-05-26 | 业绩平稳，走势一般，建议考虑波段操作 | 54.7 | -2.6 | -4.5375 | 57.3 | 56.98 | 56.98 | 54.58 |
| 301319 | 唯特偶 | 2023-05-25 | 业绩平稳，走势一般，建议考虑波段操作 | 57.3 | 1.2 | 2.1390 | 56.1 | 56.51 | 57.8 | 55.8 |
| 301319 | 唯特偶 | 2023-05-24 | 业绩平稳，走势一般，建议考虑波段操作 | 56.8 | 1.33 | 2.3977 | 55.47 | 55.47 | 57.59 | 55.3 |
| 301319 | 唯特偶 | 2023-05-23 | 业绩平稳，走势一般，建议考虑波段操作 | 55.47 | 0.29 | 0.5256 | 55.18 | 55.18 | 57.33 | 54.55 |
| 301319 | 唯特偶 | 2023-05-22 | 业绩平稳，走势一般，建议考虑波段操作 | 55.18 | 0.44 | 0.8038 | 54.74 | 54.55 | 55.58 | 54.5 |
| 301319 | 唯特偶 | 2023-05-19 | 业绩平稳，走势一般，建议考虑波段操作 | 54.74 | 1.66 | 3.1274 | 53.08 | 53 | 55.43 | 52.83 |
| 301319 | 唯特偶 | 2023-05-18 | 业绩平稳，走势一般，建议考虑波段操作 | 53.08 | -0.3 | -0.5620 | 53.38 | 53.29 | 54.03 | 52.5 |
| 301319 | 唯特偶 | 2023-05-17 | 业绩平稳，走势较弱，短期需持币观望 | 53.38 | 1.68 | 3.2495 | 51.7 | 51.7 | 53.77 | 51.6 |
| 301319 | 唯特偶 | 2023-05-16 | 业绩平稳，但不是短线交易时机 | 51.7 | 0.42 | 0.8190 | 51.28 | 51.28 | 52.27 | 50.38 |
| 301319 | 唯特偶 | 2023-05-15 | 业绩平稳，但不是短线交易时机 | 51.28 | 1.4 | 2.8067 | 49.88 | 50 | 51.55 | 49.95 |
| 301319 | 唯特偶 | 2023-05-12 | 业绩平稳，但不是短线交易时机 | 49.88 | -0.51 | -1.0121 | 50.39 | 50.15 | 51.07 | 49.76 |