代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
301312 | 智立方 | 2023-07-06 | 业绩平稳,走势一般,建议考虑波段操作 | 97.02 | -1.48 | -1.5025 | 98.5 | 99.26 | 102.28 | 96.5 |
301312 | 智立方 | 2023-07-05 | 业绩平稳,走势一般,建议考虑波段操作 | 98.5 | -3.14 | -3.0893 | 101.64 | 101.47 | 101.6 | 97.35 |
301312 | 智立方 | 2023-07-04 | 业绩平稳,走势一般,建议考虑波段操作 | 101.64 | 1.54 | 1.5385 | 100.1 | 100 | 104.15 | 98.84 |
301312 | 智立方 | 2023-06-26 | 业绩平稳,走势一般,建议考虑波段操作 | 92.79 | -3.21 | -3.3438 | 96 | 95.41 | 97.88 | 91.8 |
301312 | 智立方 | 2023-06-21 | 业绩平稳,走势一般,建议考虑波段操作 | 96 | -1.37 | -1.4070 | 97.37 | 99.32 | 104.4 | 96 |
301312 | 智立方 | 2023-06-20 | 业绩平稳,走势较弱,短期需持币观望 | 97.37 | 6.9 | 7.6268 | 90.47 | 89.81 | 98 | 89.58 |
301312 | 智立方 | 2023-06-19 | 业绩平稳,走势较弱,短期需持币观望 | 90.47 | 0.8 | 0.8922 | 89.67 | 88.67 | 91.59 | 88.51 |
301312 | 智立方 | 2023-06-16 | 业绩平稳,走势一般,建议考虑波段操作 | 89.67 | 0.72 | 0.8094 | 88.95 | 88.5 | 90.87 | 87.8 |
301312 | 智立方 | 2023-06-15 | 业绩平稳,走势较弱,短期需持币观望 | 88.95 | -3.9 | -4.2003 | 92.85 | 91.88 | 93.24 | 88.5 |
301312 | 智立方 | 2023-06-14 | 业绩平稳,走势较弱,短期需持币观望 | 92.85 | -0.12 | -0.1291 | 92.97 | 93.64 | 93.83 | 90.51 |
301312 | 智立方 | 2023-06-13 | 业绩平稳,但不是短线交易时机 | 92.97 | 0.98 | 1.0653 | 91.99 | 91.99 | 93.79 | 89.8 |
301312 | 智立方 | 2023-06-09 | 业绩平稳,但不是短线交易时机 | 86.16 | -1.49 | -1.6999 | 87.65 | 87.5 | 88 | 84.38 |
301312 | 智立方 | 2023-06-08 | 业绩平稳,但不是短线交易时机 | 87.65 | -3.04 | -3.3521 | 90.69 | 91.2 | 94.92 | 87.3 |
301312 | 智立方 | 2023-06-07 | 业绩平稳,但不是短线交易时机 | 90.69 | 5.89 | 6.9458 | 84.8 | 84 | 93.21 | 83.5 |
301312 | 智立方 | 2023-06-02 | 业绩平稳,走势较弱,短期需持币观望 | 98.66 | -6.34 | -6.0381 | 105 | 109 | 113 | 98.61 |
301312 | 智立方 | 2023-06-01 | 业绩平稳,走势一般,建议考虑波段操作 | 105 | 4.59 | 4.5713 | 100.41 | 98.26 | 107.97 | 98.21 |
301312 | 智立方 | 2023-05-31 | 业绩平稳,走势较弱,短期需持币观望 | 100.41 | 4.51 | 4.7028 | 95.9 | 96.71 | 101.5 | 95.2 |
301312 | 智立方 | 2023-05-30 | 业绩平稳,但不是短线交易时机 | 95.9 | 1.72 | 1.8263 | 94.18 | 93.05 | 96.33 | 91.55 |
301312 | 智立方 | 2023-05-29 | 业绩平稳,但不是短线交易时机 | 94.18 | 1.05 | 1.1275 | 93.13 | 92 | 95.57 | 92 |
301312 | 智立方 | 2023-05-26 | 业绩平稳,但不是短线交易时机 | 93.13 | 3.43 | 3.8239 | 89.7 | 89 | 93.8 | 89 |
301312 | 智立方 | 2023-05-25 | 业绩平稳,走势较弱,短期需持币观望 | 89.7 | -3.32 | -3.5691 | 93.02 | 93 | 94.5 | 87 |
301312 | 智立方 | 2023-05-24 | 业绩平稳,走势一般,建议考虑波段操作 | 93.02 | -0.97 | -1.0320 | 93.99 | 91.17 | 100.4 | 90.6 |
301312 | 智立方 | 2023-05-23 | 业绩平稳,走势一般,建议考虑波段操作 | 93.99 | -12.01 | -11.3302 | 106 | 107.5 | 107.6 | 93.7 |
301312 | 智立方 | 2023-05-22 | 业绩平稳,走势一般,建议考虑波段操作 | 106 | -4.88 | -4.4012 | 110.88 | 107.9 | 108 | 101.5 |
301312 | 智立方 | 2023-05-19 | 业绩平稳,走势一般,建议考虑波段操作 | 110.88 | 12.88 | 13.1429 | 98 | 100 | 117.6 | 98.71 |
301312 | 智立方 | 2023-05-18 | 业绩平稳,走势一般,建议考虑波段操作 | 98 | -1.1 | -1.1100 | 99.1 | 95.6 | 100.17 | 95.25 |
301312 | 智立方 | 2023-05-17 | 业绩平稳,走势一般,建议考虑波段操作 | 99.1 | 8.1 | 8.9011 | 91 | 89.07 | 99.85 | 88.8 |
301312 | 智立方 | 2023-05-16 | 业绩平稳,走势较弱,短期需持币观望 | 91 | 7.09 | 8.4495 | 83.91 | 84.24 | 93.8 | 83 |
301312 | 智立方 | 2023-05-15 | 业绩平稳,走势较弱,短期需持币观望 | 83.91 | 0.56 | 0.6719 | 83.35 | 85.12 | 88.12 | 81.57 |
301312 | 智立方 | 2023-05-12 | 业绩平稳,走势一般,建议考虑波段操作 | 126.03 | -3.55 | -2.7396 | 129.58 | 129 | 129.42 | 125.69 |