| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 301300 | 远翔新材 | 2023-07-06 | 基本面差，走势平淡 | 31.89 | 0.1 | 0.3146 | 31.79 | 31.79 | 32.09 | 31.4 |
| 301300 | 远翔新材 | 2023-07-05 | 基本面差，走势平淡 | 31.79 | -0.13 | -0.4073 | 31.92 | 31.79 | 32.32 | 31.72 |
| 301300 | 远翔新材 | 2023-07-04 | 基本面差，走势平淡 | 31.92 | 0.42 | 1.3333 | 31.5 | 31.3 | 32.1 | 31.3 |
| 301300 | 远翔新材 | 2023-06-26 | 基本面差，短期需观望 | 30.45 | -0.52 | -1.6790 | 30.97 | 30.75 | 31.17 | 30.2 |
| 301300 | 远翔新材 | 2023-06-21 | 基本面差，走势平淡 | 30.97 | -0.66 | -2.0866 | 31.63 | 31.91 | 32.09 | 30.93 |
| 301300 | 远翔新材 | 2023-06-20 | 基本面差，走势平淡 | 31.63 | -0.74 | -2.2861 | 32.37 | 32.18 | 32.41 | 31.4 |
| 301300 | 远翔新材 | 2023-06-19 | 基本面差，走势平淡 | 32.37 | 0.93 | 2.9580 | 31.44 | 31.43 | 32.86 | 31.4 |
| 301300 | 远翔新材 | 2023-06-16 | 基本面差，走势平淡 | 31.44 | 0.53 | 1.7147 | 30.91 | 30.88 | 32.33 | 30.88 |
| 301300 | 远翔新材 | 2023-06-15 | 基本面差，短期需观望 | 30.91 | -0.19 | -0.6109 | 31.1 | 30.93 | 31.15 | 30.84 |
| 301300 | 远翔新材 | 2023-06-14 | 基本面差，走势平淡 | 31.1 | -0.25 | -0.7974 | 31.35 | 31.34 | 31.4 | 30.8 |
| 301300 | 远翔新材 | 2023-06-13 | 基本面差，走势平淡 | 31.35 | 0.33 | 1.0638 | 31.02 | 31.02 | 31.36 | 30.81 |
| 301300 | 远翔新材 | 2023-06-09 | 基本面差，短期需观望 | 30.37 | 0.4 | 1.3347 | 29.97 | 30 | 30.37 | 29.87 |
| 301300 | 远翔新材 | 2023-06-08 | 基本面差，短期需观望 | 29.97 | -0.2 | -0.6629 | 30.17 | 30.1 | 30.49 | 29.95 |
| 301300 | 远翔新材 | 2023-06-07 | 基本面差，短期需观望 | 30.17 | 0.1 | 0.3326 | 30.07 | 30.16 | 30.28 | 29.86 |
| 301300 | 远翔新材 | 2023-06-02 | 基本面差，走势平淡 | 30.95 | 0.38 | 1.2430 | 30.57 | 31 | 31.01 | 30.5 |
| 301300 | 远翔新材 | 2023-06-01 | 基本面差，短期需观望 | 30.57 | 0.32 | 1.0579 | 30.25 | 30.1 | 30.83 | 30.1 |
| 301300 | 远翔新材 | 2023-05-31 | 基本面差，短期需观望 | 30.25 | -0.15 | -0.4934 | 30.4 | 30.33 | 30.61 | 30.15 |
| 301300 | 远翔新材 | 2023-05-30 | 基本面差，走势平淡 | 30.4 | -0.51 | -1.6500 | 30.91 | 30.85 | 30.99 | 30.27 |
| 301300 | 远翔新材 | 2023-05-29 | 基本面差，走势平淡 | 30.91 | 0.17 | 0.5530 | 30.74 | 31.05 | 31.15 | 30.5 |
| 301300 | 远翔新材 | 2023-05-26 | 基本面差，走势平淡 | 30.74 | -0.34 | -1.0940 | 31.08 | 30.88 | 31.15 | 30.61 |
| 301300 | 远翔新材 | 2023-05-25 | 基本面差，走势平淡 | 31.08 | 0.35 | 1.1390 | 30.73 | 30.89 | 31.31 | 30.39 |
| 301300 | 远翔新材 | 2023-05-24 | 基本面差，走势平淡 | 31.13 | -0.05 | -0.1604 | 31.18 | 30.88 | 31.51 | 30.87 |
| 301300 | 远翔新材 | 2023-05-23 | 基本面差，走势平淡 | 31.18 | 0.1 | 0.3218 | 31.08 | 31.15 | 31.53 | 30.77 |
| 301300 | 远翔新材 | 2023-05-22 | 基本面差，走势平淡 | 31.08 | 0.73 | 2.4053 | 30.35 | 30.2 | 31.18 | 30.16 |
| 301300 | 远翔新材 | 2023-05-19 | 基本面差，走势平淡 | 30.35 | 0.24 | 0.7971 | 30.11 | 30.5 | 30.5 | 29.97 |
| 301300 | 远翔新材 | 2023-05-18 | 基本面差，走势平淡 | 30.11 | -0.29 | -0.9539 | 30.4 | 30.2 | 30.57 | 29.95 |
| 301300 | 远翔新材 | 2023-05-17 | 基本面差，走势平淡 | 30.4 | 0.44 | 1.4686 | 29.96 | 29.73 | 30.45 | 29.7 |
| 301300 | 远翔新材 | 2023-05-16 | 基本面差，走势平淡 | 29.96 | 0.14 | 0.4695 | 29.82 | 29.7 | 30.55 | 29.31 |
| 301300 | 远翔新材 | 2023-05-15 | 基本面差，走势平淡 | 29.82 | 0.42 | 1.4286 | 29.4 | 29.36 | 30.46 | 29.21 |
| 301300 | 远翔新材 | 2023-05-12 | 基本面差，短期需观望 | 29.4 | -1.35 | -4.3902 | 30.75 | 30.6 | 30.75 | 29.4 |