| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 301270 | 汉仪股份 | 2023-07-06 | 业绩疲软，空头趋势，建议调仓换股 | 52.98 | 0.48 | 0.9143 | 52.5 | 52.38 | 56.13 | 52 |
| 301270 | 汉仪股份 | 2023-07-05 | 业绩疲软，空头趋势，建议调仓换股 | 52.5 | -0.85 | -1.5933 | 53.35 | 53.6 | 54.38 | 52.3 |
| 301270 | 汉仪股份 | 2023-07-04 | 业绩疲软，空头趋势，建议调仓换股 | 53.35 | -0.37 | -0.6888 | 53.72 | 53.72 | 54.15 | 52.61 |
| 301270 | 汉仪股份 | 2023-06-26 | 业绩疲软，空头趋势，建议调仓换股 | 57.88 | -6.43 | -9.9984 | 64.31 | 62.77 | 63.66 | 57.56 |
| 301270 | 汉仪股份 | 2023-06-21 | 业绩疲软，走势平淡 | 64.31 | -2.89 | -4.3006 | 67.2 | 67.43 | 67.43 | 63.61 |
| 301270 | 汉仪股份 | 2023-06-20 | 业绩疲软，走势平淡 | 67.2 | -2.88 | -4.1096 | 70.08 | 69.81 | 70 | 66.13 |
| 301270 | 汉仪股份 | 2023-06-19 | 业绩疲软，走势平淡 | 70.08 | 1.96 | 2.8773 | 68.12 | 68.13 | 73.29 | 66.28 |
| 301270 | 汉仪股份 | 2023-06-16 | 业绩疲软，空头趋势，建议调仓换股 | 68.12 | 2.1 | 3.1809 | 66.02 | 66.05 | 69.78 | 63.84 |
| 301270 | 汉仪股份 | 2023-06-15 | 业绩疲软，空头趋势，建议调仓换股 | 66.02 | 1.52 | 2.3566 | 64.5 | 64.34 | 67.8 | 64.34 |
| 301270 | 汉仪股份 | 2023-06-14 | 业绩疲软，短期需观望 | 64.5 | 0.3 | 0.4673 | 64.2 | 63.5 | 67.47 | 63.09 |
| 301270 | 汉仪股份 | 2023-06-13 | 业绩疲软，空头趋势，建议调仓换股 | 64.2 | -0.91 | -1.3976 | 65.11 | 64.5 | 65 | 62.03 |
| 301270 | 汉仪股份 | 2023-06-09 | 业绩疲软，走势平淡 | 69.25 | 4.55 | 7.0325 | 64.7 | 64.71 | 69.9 | 63.2 |
| 301270 | 汉仪股份 | 2023-06-08 | 业绩疲软，走势平淡 | 64.7 | -2.44 | -3.6342 | 67.14 | 65.65 | 66.62 | 63 |
| 301270 | 汉仪股份 | 2023-06-07 | 业绩疲软，走势平淡 | 67.14 | 0.79 | 1.1907 | 66.35 | 65.67 | 70.66 | 64.5 |
| 301270 | 汉仪股份 | 2023-06-02 | 业绩疲软，走势平淡 | 67.05 | -4.25 | -5.9607 | 71.3 | 71.4 | 72 | 67.05 |
| 301270 | 汉仪股份 | 2023-06-01 | 业绩疲软，走势平淡 | 71.3 | 6.71 | 10.3886 | 64.59 | 63.81 | 73.77 | 62.01 |
| 301270 | 汉仪股份 | 2023-05-31 | 业绩疲软，走势平淡 | 64.59 | -1.15 | -1.7493 | 65.74 | 68.48 | 70 | 62.9 |
| 301270 | 汉仪股份 | 2023-05-30 | 业绩疲软，走势平淡 | 65.74 | 2.44 | 3.8547 | 63.3 | 61.18 | 65.88 | 58.5 |
| 301270 | 汉仪股份 | 2023-05-29 | 业绩疲软，走势平淡 | 63.3 | 1.39 | 2.2452 | 61.91 | 59.9 | 64.88 | 59.85 |
| 301270 | 汉仪股份 | 2023-05-26 | 业绩疲软，走势平淡 | 61.91 | 5.41 | 9.5752 | 56.5 | 58 | 66.9 | 57.96 |
| 301270 | 汉仪股份 | 2023-05-25 | 业绩疲软，空头趋势，建议调仓换股 | 56.5 | 0 | 0.0000 | 56.5 | 55.72 | 58.83 | 52.76 |
| 301270 | 汉仪股份 | 2023-05-24 | 业绩疲软，短期需观望 | 56.5 | 1.47 | 2.6713 | 55.03 | 54.67 | 57.59 | 53.03 |
| 301270 | 汉仪股份 | 2023-05-23 | 业绩疲软，短期需观望 | 55.03 | -0.22 | -0.3982 | 55.25 | 55.19 | 57.08 | 54 |
| 301270 | 汉仪股份 | 2023-05-22 | 业绩疲软，短期需观望 | 55.75 | -1.3 | -2.2787 | 57.05 | 56.18 | 58.5 | 53.87 |
| 301270 | 汉仪股份 | 2023-05-19 | 业绩疲软，空头趋势，建议调仓换股 | 57.05 | -1.79 | -3.0421 | 58.84 | 58.37 | 60.77 | 55.02 |
| 301270 | 汉仪股份 | 2023-05-18 | 业绩疲软，短期需观望 | 58.84 | 6 | 11.3550 | 52.84 | 53.22 | 59.85 | 50.5 |
| 301270 | 汉仪股份 | 2023-05-17 | 业绩疲软，短期需观望 | 52.84 | 0.35 | 0.6668 | 52.49 | 52.02 | 53.22 | 51 |
| 301270 | 汉仪股份 | 2023-05-16 | 业绩疲软，走势平淡 | 52.49 | -2.9 | -5.2356 | 55.39 | 54 | 55.18 | 51.5 |
| 301270 | 汉仪股份 | 2023-05-15 | 业绩疲软，走势平淡 | 55.39 | -3.79 | -6.4042 | 59.18 | 57.26 | 57.79 | 52.09 |
| 301270 | 汉仪股份 | 2023-05-12 | 业绩疲软，走势平淡 | 59.18 | 0.68 | 1.1624 | 58.5 | 56.48 | 61.47 | 56.48 |