| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 301201 | 诚达药业 | 2023-07-06 | 业绩疲软，走势平淡 | 41.74 | 0.08 | 0.1920 | 41.66 | 41.66 | 41.91 | 41.25 |
| 301201 | 诚达药业 | 2023-07-05 | 业绩疲软，走势平淡 | 41.66 | -0.33 | -0.7859 | 41.99 | 42.02 | 42.08 | 41.57 |
| 301201 | 诚达药业 | 2023-07-04 | 业绩疲软，走势平淡 | 41.99 | 0.05 | 0.1192 | 41.94 | 41.8 | 42.23 | 41.71 |
| 301201 | 诚达药业 | 2023-06-26 | 业绩疲软，空头趋势，建议调仓换股 | 39.26 | -0.84 | -2.0948 | 40.1 | 39.96 | 39.96 | 39.11 |
| 301201 | 诚达药业 | 2023-06-21 | 业绩疲软，空头趋势，建议调仓换股 | 40.1 | -0.64 | -1.5709 | 40.74 | 40.57 | 40.92 | 40.06 |
| 301201 | 诚达药业 | 2023-06-20 | 业绩疲软，走势平淡 | 40.74 | -0.18 | -0.4399 | 40.92 | 40.98 | 41.08 | 40.64 |
| 301201 | 诚达药业 | 2023-06-19 | 业绩疲软，短期需观望 | 40.92 | -0.07 | -0.1708 | 40.99 | 41.12 | 41.18 | 40.8 |
| 301201 | 诚达药业 | 2023-06-16 | 业绩疲软，短期需观望 | 40.99 | 0.01 | 0.0244 | 40.98 | 40.99 | 41.21 | 40.8 |
| 301201 | 诚达药业 | 2023-06-15 | 业绩疲软，短期需观望 | 40.98 | 0.4 | 0.9857 | 40.58 | 40.31 | 40.98 | 40.02 |
| 301201 | 诚达药业 | 2023-06-14 | 业绩疲软，空头趋势，建议调仓换股 | 40.58 | -0.24 | -0.5879 | 40.82 | 40.82 | 40.98 | 40.5 |
| 301201 | 诚达药业 | 2023-06-13 | 业绩疲软，空头趋势，建议调仓换股 | 40.82 | -0.09 | -0.2200 | 40.91 | 40.7 | 41.13 | 40.53 |
| 301201 | 诚达药业 | 2023-06-09 | 业绩疲软，短期需观望 | 40.82 | 0.52 | 1.2903 | 40.3 | 40.3 | 40.97 | 40.18 |
| 301201 | 诚达药业 | 2023-06-08 | 业绩疲软，短期需观望 | 40.3 | -0.91 | -2.2082 | 41.21 | 41.21 | 41.28 | 40.18 |
| 301201 | 诚达药业 | 2023-06-07 | 业绩疲软，短期需观望 | 41.21 | -0.15 | -0.3627 | 41.36 | 41.36 | 41.67 | 41.16 |
| 301201 | 诚达药业 | 2023-06-02 | 业绩疲软，短期需观望 | 42.83 | 0.17 | 0.3985 | 42.66 | 42.68 | 42.86 | 42.29 |
| 301201 | 诚达药业 | 2023-06-01 | 业绩疲软，短期需观望 | 42.66 | 0.2 | 0.4710 | 42.46 | 42.47 | 43.16 | 42 |
| 301201 | 诚达药业 | 2023-05-31 | 业绩疲软，短期需观望 | 42.46 | -0.08 | -0.1881 | 42.54 | 42.48 | 43.28 | 42.45 |
| 301201 | 诚达药业 | 2023-05-30 | 业绩疲软，短期需观望 | 42.54 | -0.42 | -0.9777 | 42.96 | 42.96 | 43.15 | 41.92 |
| 301201 | 诚达药业 | 2023-05-29 | 业绩疲软，走势平淡 | 42.96 | 0.15 | 0.3504 | 42.81 | 42.7 | 43.36 | 42.5 |
| 301201 | 诚达药业 | 2023-05-26 | 业绩疲软，走势平淡 | 42.81 | 0.36 | 0.8481 | 42.45 | 42.45 | 42.97 | 41.77 |
| 301201 | 诚达药业 | 2023-05-25 | 业绩疲软，走势平淡 | 42.45 | -0.57 | -1.3250 | 43.02 | 42.9 | 42.97 | 41.96 |
| 301201 | 诚达药业 | 2023-05-24 | 业绩疲软，走势平淡 | 43.02 | 0 | 0.0000 | 43.02 | 42.78 | 43.19 | 42.47 |
| 301201 | 诚达药业 | 2023-05-23 | 业绩疲软，走势平淡 | 43.02 | 0.81 | 1.9190 | 42.21 | 42.17 | 43.86 | 42.17 |
| 301201 | 诚达药业 | 2023-05-22 | 业绩疲软，走势平淡 | 42.21 | 0.02 | 0.0474 | 42.19 | 41.97 | 42.48 | 41.92 |
| 301201 | 诚达药业 | 2023-05-19 | 业绩疲软，走势平淡 | 42.19 | 0.36 | 0.8606 | 41.83 | 41.73 | 42.27 | 41.56 |
| 301201 | 诚达药业 | 2023-05-18 | 业绩疲软，走势平淡 | 41.83 | -0.17 | -0.4048 | 42 | 41.89 | 42.26 | 41.53 |
| 301201 | 诚达药业 | 2023-05-17 | 业绩疲软，短期需观望 | 42 | -0.51 | -1.1997 | 42.51 | 42.32 | 42.51 | 41.76 |
| 301201 | 诚达药业 | 2023-05-16 | 业绩疲软，短期需观望 | 42.51 | 0.94 | 2.2612 | 41.57 | 41.7 | 42.98 | 41.37 |
| 301201 | 诚达药业 | 2023-05-15 | 业绩疲软，空头趋势，建议调仓换股 | 41.57 | 0.51 | 1.2421 | 41.06 | 40.96 | 41.59 | 40.89 |
| 301201 | 诚达药业 | 2023-05-12 | 业绩疲软，空头趋势，建议调仓换股 | 41.06 | 0.01 | 0.0244 | 41.05 | 40.87 | 41.35 | 40.61 |