| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 301183 | 东田微 | 2023-07-06 | 基本面差，短期需观望 | 79.65 | -2.75 | -3.3374 | 82.4 | 79 | 83.4 | 77.04 |
| 301183 | 东田微 | 2023-07-05 | 基本面差，走势平淡 | 82.4 | -0.25 | -0.3025 | 82.65 | 81.16 | 84.72 | 78.86 |
| 301183 | 东田微 | 2023-07-04 | 基本面差，走势平淡 | 82.65 | 8.68 | 11.7345 | 73.97 | 72.08 | 82.65 | 72.02 |
| 301183 | 东田微 | 2023-06-26 | 基本面差，走势平淡 | 64.5 | -2.43 | -3.6307 | 66.93 | 64.1 | 67.78 | 61.5 |
| 301183 | 东田微 | 2023-06-21 | 基本面差，短期需观望 | 66.93 | 0.23 | 0.3448 | 66.7 | 65.49 | 70.89 | 62.49 |
| 301183 | 东田微 | 2023-06-20 | 基本面差，短期需观望 | 66.7 | 3.62 | 5.7387 | 63.08 | 60 | 69.95 | 58.58 |
| 301183 | 东田微 | 2023-06-19 | 基本面差，短期需观望 | 63.08 | 5.08 | 8.7586 | 58 | 57.23 | 65.53 | 57.1 |
| 301183 | 东田微 | 2023-06-16 | 基本面差，短期需观望 | 58 | 1.28 | 2.2567 | 56.72 | 55.01 | 58.88 | 54.25 |
| 301183 | 东田微 | 2023-06-15 | 基本面差，短期需观望 | 56.72 | -5.08 | -8.2201 | 61.8 | 60.09 | 63.3 | 56.62 |
| 301183 | 东田微 | 2023-06-14 | 基本面差，走势平淡 | 61.8 | 0.8 | 1.3115 | 61 | 59.39 | 65 | 59.39 |
| 301183 | 东田微 | 2023-06-13 | 基本面差，走势平淡 | 61 | -1.8 | -2.8662 | 62.8 | 59.89 | 62.5 | 58.07 |
| 301183 | 东田微 | 2023-06-12 | 基本面差，走势平淡 | 62.8 | 1.73 | 2.8328 | 61.07 | 61.07 | 67.09 | 59.5 |
| 301183 | 东田微 | 2023-06-09 | 基本面差，走势平淡 | 61.07 | -0.75 | -1.2132 | 61.82 | 60.99 | 63.52 | 57.4 |
| 301183 | 东田微 | 2023-06-08 | 基本面差，走势平淡 | 61.82 | 0.62 | 1.0131 | 61.2 | 59.35 | 69.06 | 57.5 |
| 301183 | 东田微 | 2023-06-07 | 基本面差，走势平淡 | 61.2 | 10.2 | 20.0000 | 51 | 52.1 | 61.2 | 52.06 |
| 301183 | 东田微 | 2023-06-06 | 基本面差，走势平淡 | 51 | -4 | -7.2727 | 55 | 51.2 | 52.56 | 47.91 |
| 301183 | 东田微 | 2023-06-05 | 基本面差，走势平淡 | 55 | 1.29 | 2.4018 | 53.71 | 51.41 | 55.28 | 49.77 |
| 301183 | 东田微 | 2023-06-02 | 基本面差，走势平淡 | 53.71 | 6.71 | 14.2766 | 47 | 48 | 56.4 | 47.99 |
| 301183 | 东田微 | 2023-06-01 | 基本面差，走势平淡 | 47 | 0.87 | 1.8860 | 46.13 | 46.13 | 49.42 | 45.14 |
| 301183 | 东田微 | 2023-05-31 | 基本面差，走势平淡 | 46.13 | -4.08 | -8.1259 | 50.21 | 47.55 | 48.6 | 45.8 |
| 301183 | 东田微 | 2023-05-30 | 基本面差，走势平淡 | 50.21 | 7.09 | 16.4425 | 43.12 | 42 | 51.74 | 41.18 |
| 301183 | 东田微 | 2023-05-29 | 基本面差，走势平淡 | 43.12 | 7.19 | 20.0111 | 35.93 | 35.21 | 43.12 | 34.96 |
| 301183 | 东田微 | 2023-05-26 | 基本面差，走势平淡 | 35.93 | -2.08 | -5.4722 | 38.01 | 36.45 | 38.78 | 35.8 |
| 301183 | 东田微 | 2023-05-25 | 基本面差，走势平淡 | 38.01 | -0.66 | -1.7067 | 38.67 | 37.34 | 40.79 | 36.13 |
| 301183 | 东田微 | 2023-05-24 | 基本面差，走势平淡 | 38.67 | 1.36 | 3.6451 | 37.31 | 35.5 | 41 | 35.4 |
| 301183 | 东田微 | 2023-05-23 | 基本面差，走势平淡 | 37.31 | -0.51 | -1.3485 | 37.82 | 36.11 | 39.54 | 35.77 |
| 301183 | 东田微 | 2023-05-22 | 基本面差，走势平淡 | 37.82 | 2.01 | 5.6130 | 35.81 | 34.75 | 37.82 | 32.5 |
| 301183 | 东田微 | 2023-05-19 | 基本面差，短期需观望 | 35.81 | -1.11 | -3.0065 | 36.92 | 34.22 | 36.69 | 34.22 |
| 301183 | 东田微 | 2023-05-18 | 基本面差，短期需观望 | 36.92 | 3.65 | 10.9708 | 33.27 | 33.53 | 37.98 | 33.53 |
| 301183 | 东田微 | 2023-05-17 | 基本面差，空头趋势，建议调仓换股 | 33.27 | 1.91 | 6.0906 | 31.36 | 31.4 | 33.33 | 31.04 |