| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300993 | 玉马遮阳 | 2023-07-06 | 基本面差，走势平淡 | 11 | -0.22 | -1.9608 | 11.22 | 11.28 | 11.31 | 10.97 |
| 300993 | 玉马遮阳 | 2023-07-05 | 基本面差，走势平淡 | 11.22 | -0.18 | -1.5789 | 11.4 | 11.43 | 11.43 | 11.16 |
| 300993 | 玉马遮阳 | 2023-07-04 | 基本面差，走势较强，可考虑波段操作 | 11.4 | 0.09 | 0.7958 | 11.31 | 11.31 | 11.5 | 11.25 |
| 300993 | 玉马遮阳 | 2023-07-03 | 基本面差，走势较强，可考虑波段操作 | 11.31 | -0.14 | -1.2227 | 11.45 | 11.41 | 11.5 | 11.27 |
| 300993 | 玉马遮阳 | 2023-06-30 | 基本面差，走势较强，可考虑波段操作 | 11.45 | -0.13 | -1.1226 | 11.58 | 11.6 | 11.63 | 11.42 |
| 300993 | 玉马遮阳 | 2023-06-29 | 基本面差，走势较强，可考虑波段操作 | 11.58 | 0.19 | 1.6681 | 11.39 | 11.25 | 11.64 | 11.24 |
| 300993 | 玉马遮阳 | 2023-06-28 | 基本面差，短期需观望 | 11.39 | 0.14 | 1.2444 | 11.25 | 11.23 | 11.48 | 11.01 |
| 300993 | 玉马遮阳 | 2023-06-27 | 基本面差，短期需观望 | 11.25 | 0.72 | 6.8376 | 10.53 | 10.48 | 11.33 | 10.48 |
| 300993 | 玉马遮阳 | 2023-06-26 | 基本面差，短期需观望 | 10.53 | -0.14 | -1.3121 | 10.67 | 10.67 | 10.72 | 10.47 |
| 300993 | 玉马遮阳 | 2023-06-21 | 基本面差，走势平淡 | 10.67 | -0.21 | -1.9301 | 10.88 | 10.95 | 10.98 | 10.66 |
| 300993 | 玉马遮阳 | 2023-06-20 | 基本面差，走势平淡 | 10.88 | -0.2 | -1.8051 | 11.08 | 11.2 | 11.2 | 10.87 |
| 300993 | 玉马遮阳 | 2023-06-19 | 基本面差，走势平淡 | 11.08 | -0.11 | -0.9830 | 11.19 | 11.18 | 11.18 | 10.97 |
| 300993 | 玉马遮阳 | 2023-06-16 | 基本面差，走势平淡 | 11.19 | 0.11 | 0.9928 | 11.08 | 11.05 | 11.47 | 11.01 |
| 300993 | 玉马遮阳 | 2023-06-15 | 基本面差，短期需观望 | 11.08 | 0.27 | 2.4977 | 10.81 | 10.84 | 11.18 | 10.75 |
| 300993 | 玉马遮阳 | 2023-06-14 | 基本面差，短期需观望 | 10.81 | -0.08 | -0.7346 | 10.89 | 10.94 | 10.95 | 10.72 |
| 300993 | 玉马遮阳 | 2023-06-13 | 基本面差，短期需观望 | 10.89 | -0.16 | -1.4480 | 11.05 | 11.01 | 11.19 | 10.86 |
| 300993 | 玉马遮阳 | 2023-06-12 | 基本面差，走势平淡 | 11.05 | 0.19 | 1.7495 | 10.86 | 10.81 | 11.13 | 10.8 |
| 300993 | 玉马遮阳 | 2023-06-09 | 基本面差，走势平淡 | 10.86 | -0.27 | -2.4259 | 11.13 | 11.15 | 11.17 | 10.86 |
| 300993 | 玉马遮阳 | 2023-06-08 | 基本面差，走势平淡 | 11.13 | -0.01 | -0.0898 | 11.14 | 11.12 | 11.37 | 11.09 |
| 300993 | 玉马遮阳 | 2023-06-07 | 基本面差，走势平淡 | 11.14 | 0.06 | 0.5415 | 11.08 | 11.09 | 11.19 | 11.06 |
| 300993 | 玉马遮阳 | 2023-06-06 | 基本面差，走势平淡 | 11.08 | -0.1 | -0.8945 | 11.18 | 11.16 | 11.26 | 11.02 |
| 300993 | 玉马遮阳 | 2023-06-05 | 基本面差，走势平淡 | 11.18 | -0.16 | -1.4109 | 11.34 | 11.32 | 11.35 | 11.16 |
| 300993 | 玉马遮阳 | 2023-06-02 | 基本面差，走势较强，可考虑波段操作 | 11.34 | 0.16 | 1.4311 | 11.18 | 11.16 | 11.35 | 11.1 |
| 300993 | 玉马遮阳 | 2023-06-01 | 基本面差，走势平淡 | 11.18 | 0.03 | 0.2691 | 11.15 | 11.2 | 11.27 | 11.04 |
| 300993 | 玉马遮阳 | 2023-05-31 | 基本面差，走势平淡 | 11.15 | 0.03 | 0.2698 | 11.12 | 11.12 | 11.38 | 11.01 |
| 300993 | 玉马遮阳 | 2023-05-30 | 基本面差，走势平淡 | 11.12 | -0.03 | -0.2691 | 11.15 | 11.09 | 11.21 | 11.04 |
| 300993 | 玉马遮阳 | 2023-05-29 | 基本面差，走势平淡 | 11.15 | -0.09 | -0.8007 | 11.24 | 11.3 | 11.3 | 11.07 |
| 300993 | 玉马遮阳 | 2023-05-26 | 基本面差，走势平淡 | 11.24 | 0.03 | 0.2676 | 11.21 | 11.21 | 11.54 | 11.2 |
| 300993 | 玉马遮阳 | 2023-05-25 | 基本面差，走势较强，可考虑波段操作 | 11.21 | 0.03 | 0.2683 | 11.18 | 11.13 | 11.25 | 10.96 |
| 300993 | 玉马遮阳 | 2023-05-24 | 基本面差，走势较强，可考虑波段操作 | 11.18 | -0.02 | -0.1786 | 11.2 | 11.19 | 11.47 | 11.08 |