| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300803 | 指南针 | 2023-03-31 | 业绩疲软，走势平淡 | 53.04 | 1.04 | 2.0000 | 52 | 52.21 | 53.32 | 51.32 |
| 300803 | 指南针 | 2023-03-30 | 业绩疲软，走势平淡 | 52 | -0.71 | -1.3470 | 52.71 | 52.63 | 52.7 | 51.02 |
| 300803 | 指南针 | 2023-03-29 | 业绩疲软，走势平淡 | 52.71 | -0.2 | -0.3780 | 52.91 | 53 | 53.65 | 52.45 |
| 300803 | 指南针 | 2023-03-28 | 业绩疲软，走势较强，可考虑波段操作 | 52.91 | -2.89 | -5.1792 | 55.8 | 54.5 | 55.23 | 52.59 |
| 300803 | 指南针 | 2023-03-27 | 业绩疲软，走势较强，可考虑波段操作 | 55.8 | 1.22 | 2.2353 | 54.58 | 54.31 | 57.77 | 54.09 |
| 300803 | 指南针 | 2023-03-24 | 业绩疲软，走势较强，可考虑波段操作 | 54.58 | 0.1 | 0.1836 | 54.48 | 54.49 | 56.61 | 53.59 |
| 300803 | 指南针 | 2023-03-23 | 业绩疲软，走势较强，可考虑波段操作 | 54.48 | 2.68 | 5.1737 | 51.8 | 51.32 | 55.15 | 51.2 |
| 300803 | 指南针 | 2023-03-22 | 业绩疲软，走势较强，可考虑波段操作 | 51.8 | -1.27 | -2.3931 | 53.07 | 53.5 | 53.66 | 51.31 |
| 300803 | 指南针 | 2023-03-21 | 业绩疲软，走势较强，可考虑波段操作 | 53.07 | 3.67 | 7.4291 | 49.4 | 49.3 | 53.85 | 49.2 |
| 300803 | 指南针 | 2023-03-20 | 业绩疲软，短期需观望 | 49.4 | -0.1 | -0.2020 | 49.5 | 49.6 | 49.97 | 48.81 |
| 300803 | 指南针 | 2023-03-17 | 业绩疲软，走势平淡 | 49.5 | 1.73 | 3.6215 | 47.77 | 48.35 | 49.94 | 48 |
| 300803 | 指南针 | 2023-03-16 | 业绩疲软，短期需观望 | 47.77 | -0.32 | -0.6654 | 48.09 | 47.62 | 48.35 | 47.51 |
| 300803 | 指南针 | 2023-03-15 | 业绩疲软，短期需观望 | 48.09 | -0.09 | -0.1868 | 48.18 | 48.95 | 49.33 | 47.91 |
| 300803 | 指南针 | 2023-03-14 | 业绩疲软，短期需观望 | 48.18 | -1.55 | -3.1168 | 49.73 | 49.5 | 49.6 | 47.43 |
| 300803 | 指南针 | 2023-03-13 | 业绩疲软，短期需观望 | 49.73 | 0.75 | 1.5312 | 48.98 | 48.75 | 50.07 | 48.71 |
| 300803 | 指南针 | 2023-03-10 | 业绩疲软，短期需观望 | 48.98 | -0.33 | -0.6692 | 49.31 | 48.67 | 49.6 | 48.6 |
| 300803 | 指南针 | 2023-03-09 | 业绩疲软，短期需观望 | 49.31 | 0.24 | 0.4891 | 49.07 | 49.12 | 49.49 | 48.61 |
| 300803 | 指南针 | 2023-03-08 | 业绩疲软，短期需观望 | 49.07 | 0.27 | 0.5533 | 48.8 | 48.7 | 49.2 | 48.2 |
| 300803 | 指南针 | 2023-03-07 | 业绩疲软，短期需观望 | 48.8 | -1.38 | -2.7501 | 50.18 | 50.08 | 50.33 | 48.78 |
| 300803 | 指南针 | 2023-03-06 | 业绩疲软，短期需观望 | 50.18 | -1.72 | -3.3141 | 51.9 | 51.9 | 51.95 | 49.92 |
| 300803 | 指南针 | 2023-03-03 | 业绩疲软，走势平淡 | 51.9 | 0.2 | 0.3868 | 51.7 | 51.71 | 52.2 | 51.04 |
| 300803 | 指南针 | 2023-03-02 | 业绩疲软，走势平淡 | 51.7 | -0.56 | -1.0716 | 52.26 | 51.99 | 52.26 | 51.18 |
| 300803 | 指南针 | 2023-03-01 | 业绩疲软，走势平淡 | 52.26 | 1.28 | 2.5108 | 50.98 | 51.03 | 52.34 | 50.71 |
| 300803 | 指南针 | 2023-02-28 | 业绩疲软，短期需观望 | 50.98 | 0.51 | 1.0105 | 50.47 | 51 | 51.28 | 50.35 |
| 300803 | 指南针 | 2023-02-27 | 业绩疲软，短期需观望 | 50.47 | -0.65 | -1.2715 | 51.12 | 50.58 | 51.29 | 50.2 |
| 300803 | 指南针 | 2023-02-24 | 业绩疲软，短期需观望 | 51.12 | -0.68 | -1.3127 | 51.8 | 51.78 | 52 | 50.89 |
| 300803 | 指南针 | 2023-02-23 | 业绩疲软，短期需观望 | 51.8 | 0.5 | 0.9747 | 51.3 | 51.01 | 52.56 | 51.01 |
| 300803 | 指南针 | 2023-02-22 | 业绩疲软，短期需观望 | 51.3 | -0.67 | -1.2892 | 51.97 | 51.4 | 52.38 | 51 |
| 300803 | 指南针 | 2023-02-21 | 业绩疲软，短期需观望 | 51.97 | -0.68 | -1.2915 | 52.65 | 52.5 | 52.71 | 51.4 |
| 300803 | 指南针 | 2023-02-20 | 业绩疲软，短期需观望 | 52.65 | 1.9 | 3.7438 | 50.75 | 51.81 | 53 | 50.66 |