代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
300782 | 卓胜微 | 2021-04-16 | 业绩不错,走势较强,短期回档后应考虑低吸 | 710.89 | -6.11 | -0.8522 | 717 | 726.89 | 726.97 | 671.01 |
300782 | 卓胜微 | 2021-04-15 | 业绩不错,走势较强,短期回档后应考虑低吸 | 717 | -9.65 | -1.3280 | 726.65 | 719.01 | 732 | 709 |
300782 | 卓胜微 | 2021-04-14 | 业绩不错,走势较强,短期回档后应考虑低吸 | 726.65 | 3.64 | 0.5035 | 723.01 | 723.44 | 740 | 716.58 |
300782 | 卓胜微 | 2021-04-13 | 业绩不错,走势较强,短期回档后应考虑低吸 | 723.01 | -14.99 | -2.0312 | 738 | 745.8 | 754.45 | 722.9 |
300782 | 卓胜微 | 2021-04-12 | 业绩不错,走势较强,短期回档后应考虑低吸 | 738 | 29.99 | 4.2358 | 708.01 | 745 | 790.3 | 736.71 |
300782 | 卓胜微 | 2021-04-09 | 业绩不错,走势较强,短期回档后应考虑低吸 | 708.01 | 6.47 | 0.9223 | 701.54 | 703 | 722.88 | 700 |
300782 | 卓胜微 | 2021-04-08 | 业绩不错,走势较强,短期回档后应考虑低吸 | 701.54 | 4.68 | 0.6716 | 696.86 | 694.77 | 719.9 | 690.07 |
300782 | 卓胜微 | 2021-04-07 | 业绩不错,走势较强,短期回档后应考虑低吸 | 696.86 | -2.14 | -0.3062 | 699 | 699 | 707.2 | 688.88 |
300782 | 卓胜微 | 2021-04-06 | 业绩不错,走势较强,短期回档后应考虑低吸 | 699 | 17.34 | 2.5438 | 681.66 | 683 | 704 | 669.96 |
300782 | 卓胜微 | 2021-04-02 | 业绩不错,走势较强,短期回档后应考虑低吸 | 681.66 | 39.65 | 6.1759 | 642.01 | 654.99 | 683.5 | 648 |
300782 | 卓胜微 | 2021-04-01 | 业绩不错,走势较强,短期回档后应考虑低吸 | 642.01 | 33.01 | 5.4204 | 609 | 609 | 650 | 608 |
300782 | 卓胜微 | 2021-03-31 | 业绩平稳,且短期走势加强,可继续持有或买入 | 609 | 5.5 | 0.9114 | 603.5 | 613 | 619.58 | 596.07 |
300782 | 卓胜微 | 2021-03-30 | 业绩平稳,走势一般,建议考虑波段操作 | 603.5 | 3.16 | 0.5264 | 600.34 | 603 | 604.97 | 589 |
300782 | 卓胜微 | 2021-03-29 | 业绩平稳,走势一般,建议考虑波段操作 | 600.34 | 9.75 | 1.6509 | 590.59 | 595 | 609.99 | 591 |
300782 | 卓胜微 | 2021-03-26 | 业绩平稳,走势较弱,短期需持币观望 | 590.59 | 19.58 | 3.4290 | 571.01 | 579 | 591 | 571.01 |
300782 | 卓胜微 | 2021-03-25 | 业绩平稳,走势较弱,短期需持币观望 | 571.01 | 5.01 | 0.8852 | 566 | 559.12 | 580 | 553.03 |
300782 | 卓胜微 | 2021-03-24 | 业绩平稳,走势较弱,短期需持币观望 | 566 | -4.98 | -0.8722 | 570.98 | 558 | 573 | 550.5 |
300782 | 卓胜微 | 2021-03-23 | 业绩平稳,走势一般,建议考虑波段操作 | 570.98 | -8.88 | -1.5314 | 579.86 | 580.35 | 591.98 | 561.2 |
300782 | 卓胜微 | 2021-03-22 | 业绩平稳,且短期走势加强,可继续持有或买入 | 579.86 | -6.8 | -1.1591 | 586.66 | 584.95 | 599.58 | 576.52 |
300782 | 卓胜微 | 2021-03-19 | 业绩平稳,且短期走势加强,可继续持有或买入 | 586.66 | -8.36 | -1.4050 | 595.02 | 584.93 | 600 | 584.93 |
300782 | 卓胜微 | 2021-03-18 | 业绩平稳,且短期走势加强,可继续持有或买入 | 595.02 | -2.98 | -0.4983 | 598 | 597.69 | 603.51 | 591.65 |
300782 | 卓胜微 | 2021-03-17 | 业绩平稳,走势一般,建议考虑波段操作 | 598 | 17.12 | 2.9473 | 580.88 | 580.84 | 608 | 570 |
300782 | 卓胜微 | 2021-03-16 | 业绩平稳,走势较弱,短期需持币观望 | 580.88 | 18.89 | 3.3613 | 561.99 | 566.01 | 586.97 | 566.01 |
300782 | 卓胜微 | 2021-03-15 | 业绩平稳,走势较弱,短期需持币观望 | 561.99 | -29.01 | -4.9086 | 591 | 576.68 | 596.5 | 557.09 |
300782 | 卓胜微 | 2021-03-12 | 业绩平稳,但不是短线交易时机 | 591 | -0.92 | -0.1554 | 591.92 | 596.02 | 596.02 | 572.19 |
300782 | 卓胜微 | 2021-03-11 | 业绩平稳,但不是短线交易时机 | 591.92 | 11.92 | 2.0552 | 580 | 572.01 | 609.87 | 572.01 |
300782 | 卓胜微 | 2021-03-10 | 业绩平稳,但不是短线交易时机 | 580 | 54 | 10.2662 | 526 | 540.52 | 587.68 | 540.52 |
300782 | 卓胜微 | 2021-03-09 | 业绩平稳,但不是短线交易时机 | 526 | -61.88 | -10.5260 | 587.88 | 580 | 580.24 | 525 |
300782 | 卓胜微 | 2021-03-08 | 业绩平稳,走势较弱,短期需持币观望 | 587.88 | -24.12 | -3.9412 | 612 | 609.97 | 616.12 | 587.88 |
300782 | 卓胜微 | 2021-03-05 | 业绩平稳,走势一般,建议考虑波段操作 | 612 | -30.67 | -4.7723 | 642.67 | 627.47 | 630.49 | 585 |