| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300782 | 卓胜微 | 2023-03-31 | 基本面差，走势平淡 | 124.4 | 1.32 | 1.0725 | 123.08 | 123.88 | 125.25 | 121.6 |
| 300782 | 卓胜微 | 2023-03-30 | 基本面差，短期需观望 | 123.08 | 1.32 | 1.0841 | 121.76 | 122 | 126.02 | 122 |
| 300782 | 卓胜微 | 2023-03-29 | 基本面差，短期需观望 | 121.76 | 3.18 | 2.6817 | 118.58 | 118.08 | 124 | 117.21 |
| 300782 | 卓胜微 | 2023-03-28 | 基本面差，短期需观望 | 118.58 | -2.92 | -2.4033 | 121.5 | 121.46 | 121.85 | 118.29 |
| 300782 | 卓胜微 | 2023-03-27 | 基本面差，短期需观望 | 121.5 | -1.07 | -0.8730 | 122.57 | 122.52 | 124.5 | 118.9 |
| 300782 | 卓胜微 | 2023-03-24 | 基本面差，短期需观望 | 122.57 | -0.18 | -0.1466 | 122.75 | 122 | 123.98 | 120.28 |
| 300782 | 卓胜微 | 2023-03-23 | 基本面差，走势平淡 | 122.75 | 4.17 | 3.5166 | 118.58 | 118.8 | 123.38 | 117.8 |
| 300782 | 卓胜微 | 2023-03-22 | 基本面差，走势平淡 | 118.58 | -4.76 | -3.8593 | 123.34 | 123.34 | 123.41 | 117 |
| 300782 | 卓胜微 | 2023-03-21 | 基本面差，走势较强，可考虑波段操作 | 123.34 | -2.94 | -2.3282 | 126.28 | 125 | 126 | 121.79 |
| 300782 | 卓胜微 | 2023-03-20 | 基本面差，走势较强，可考虑波段操作 | 126.28 | 1.78 | 1.4297 | 124.5 | 121.85 | 126.99 | 119.79 |
| 300782 | 卓胜微 | 2023-03-17 | 基本面差，走势较强，可考虑波段操作 | 124.5 | -1.56 | -1.2375 | 126.06 | 126.75 | 126.85 | 121.51 |
| 300782 | 卓胜微 | 2023-03-16 | 基本面差，走势较强，可考虑波段操作 | 126.06 | -2.08 | -1.6232 | 128.14 | 125.87 | 129.39 | 125.5 |
| 300782 | 卓胜微 | 2023-03-15 | 基本面差，走势较强，可考虑波段操作 | 128.14 | 6.96 | 5.7435 | 121.18 | 122 | 129.99 | 120.55 |
| 300782 | 卓胜微 | 2023-03-14 | 基本面差，走势平淡 | 121.18 | 3.98 | 3.3959 | 117.2 | 117.64 | 121.7 | 116.01 |
| 300782 | 卓胜微 | 2023-03-13 | 基本面差，短期需观望 | 117.2 | 1.16 | 0.9997 | 116.04 | 115.5 | 117.74 | 115.4 |
| 300782 | 卓胜微 | 2023-03-10 | 基本面差，短期需观望 | 116.04 | -2.38 | -2.0098 | 118.42 | 117.27 | 119.76 | 115.8 |
| 300782 | 卓胜微 | 2023-03-09 | 基本面差，短期需观望 | 118.42 | 1.62 | 1.3870 | 116.8 | 116.81 | 119.61 | 116.8 |
| 300782 | 卓胜微 | 2023-03-08 | 基本面差，短期需观望 | 116.8 | 1.71 | 1.4858 | 115.09 | 114.41 | 118.59 | 114.03 |
| 300782 | 卓胜微 | 2023-03-07 | 基本面差，走势平淡 | 115.09 | -3.79 | -3.1881 | 118.88 | 118.9 | 119.85 | 115.09 |
| 300782 | 卓胜微 | 2023-03-06 | 基本面差，短期需观望 | 118.88 | -2.14 | -1.7683 | 121.02 | 120 | 121.44 | 117.05 |
| 300782 | 卓胜微 | 2023-03-03 | 基本面差，走势平淡 | 121.02 | 3.75 | 3.1977 | 117.27 | 119.5 | 122.75 | 118.57 |
| 300782 | 卓胜微 | 2023-03-02 | 基本面差，短期需观望 | 117.27 | -1.05 | -0.8874 | 118.32 | 117.99 | 121 | 117.03 |
| 300782 | 卓胜微 | 2023-03-01 | 基本面差，短期需观望 | 118.32 | 1.02 | 0.8696 | 117.3 | 117.26 | 118.93 | 116.66 |
| 300782 | 卓胜微 | 2023-02-28 | 基本面差，短期需观望 | 117.3 | -0.15 | -0.1277 | 117.45 | 118.15 | 118.95 | 115 |
| 300782 | 卓胜微 | 2023-02-27 | 基本面差，短期需观望 | 117.45 | -1.07 | -0.9028 | 118.52 | 118.68 | 119.49 | 116.46 |
| 300782 | 卓胜微 | 2023-02-24 | 基本面差，短期需观望 | 118.52 | -1.37 | -1.1427 | 119.89 | 120.93 | 121.17 | 118.24 |
| 300782 | 卓胜微 | 2023-02-23 | 基本面差，短期需观望 | 119.89 | 0.4 | 0.3348 | 119.49 | 119.08 | 120.76 | 118.93 |
| 300782 | 卓胜微 | 2023-02-22 | 基本面差，短期需观望 | 119.49 | -1.51 | -1.2479 | 121 | 120.1 | 120.7 | 118.04 |
| 300782 | 卓胜微 | 2023-02-21 | 基本面差，短期需观望 | 121 | -1 | -0.8197 | 122 | 121.7 | 123.28 | 119.01 |
| 300782 | 卓胜微 | 2023-02-20 | 基本面差，短期需观望 | 122 | -0.2 | -0.1637 | 122.2 | 121.26 | 122.18 | 118.75 |