| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300748 | 金力永磁 | 2023-06-09 | 基本面差，走势平淡 | 27.28 | 0.42 | 1.5637 | 26.86 | 26.75 | 27.28 | 26.56 |
| 300748 | 金力永磁 | 2023-06-08 | 基本面差，走势平淡 | 26.86 | -0.08 | -0.2970 | 26.94 | 26.9 | 27.04 | 26.57 |
| 300748 | 金力永磁 | 2023-06-07 | 基本面差，走势平淡 | 26.94 | -0.21 | -0.7735 | 27.15 | 27.2 | 27.36 | 26.82 |
| 300748 | 金力永磁 | 2023-06-06 | 基本面差，走势平淡 | 27.15 | -0.34 | -1.2368 | 27.49 | 27.32 | 27.67 | 27.06 |
| 300748 | 金力永磁 | 2023-06-05 | 基本面差，走势平淡 | 27.49 | 0.09 | 0.3285 | 27.4 | 27.4 | 27.65 | 27.24 |
| 300748 | 金力永磁 | 2023-06-02 | 基本面差，走势平淡 | 27.4 | 0.54 | 2.0104 | 26.86 | 26.96 | 27.47 | 26.86 |
| 300748 | 金力永磁 | 2023-06-01 | 基本面差，走势平淡 | 26.86 | 0.01 | 0.0372 | 26.85 | 26.85 | 27.02 | 26.7 |
| 300748 | 金力永磁 | 2023-05-31 | 基本面差，走势平淡 | 26.85 | -0.1 | -0.3711 | 26.95 | 26.94 | 27.06 | 26.67 |
| 300748 | 金力永磁 | 2023-05-30 | 基本面差，短期需观望 | 26.95 | 0.05 | 0.1859 | 26.9 | 26.98 | 26.98 | 26.36 |
| 300748 | 金力永磁 | 2023-05-29 | 基本面差，短期需观望 | 26.9 | 0.3 | 1.1278 | 26.6 | 26.66 | 27.08 | 26.66 |
| 300748 | 金力永磁 | 2023-05-26 | 基本面差，短期需观望 | 26.6 | -0.37 | -1.3719 | 26.97 | 26.95 | 26.99 | 26.48 |
| 300748 | 金力永磁 | 2023-05-25 | 基本面差，短期需观望 | 26.97 | 0.08 | 0.2975 | 26.89 | 26.9 | 26.99 | 26.7 |
| 300748 | 金力永磁 | 2023-05-24 | 基本面差，短期需观望 | 26.89 | 0.05 | 0.1863 | 26.84 | 26.8 | 27.14 | 26.7 |
| 300748 | 金力永磁 | 2023-05-23 | 基本面差，短期需观望 | 26.84 | -0.28 | -1.0324 | 27.12 | 27.21 | 27.28 | 26.8 |
| 300748 | 金力永磁 | 2023-05-22 | 基本面差，短期需观望 | 27.12 | -0.1 | -0.3674 | 27.22 | 27.25 | 27.32 | 27.06 |
| 300748 | 金力永磁 | 2023-05-19 | 基本面差，短期需观望 | 27.22 | -0.05 | -0.1834 | 27.27 | 27.26 | 27.29 | 27.06 |
| 300748 | 金力永磁 | 2023-05-18 | 基本面差，短期需观望 | 27.27 | -0.23 | -0.8364 | 27.5 | 27.58 | 27.58 | 27.16 |
| 300748 | 金力永磁 | 2023-05-17 | 基本面差，短期需观望 | 27.5 | 0.23 | 0.8434 | 27.27 | 27.26 | 27.5 | 27.1 |
| 300748 | 金力永磁 | 2023-05-16 | 基本面差，短期需观望 | 27.27 | -0.23 | -0.8364 | 27.5 | 27.7 | 27.7 | 27.16 |
| 300748 | 金力永磁 | 2023-05-15 | 基本面差，短期需观望 | 27.5 | 0.44 | 1.6260 | 27.06 | 27.09 | 27.53 | 27.05 |
| 300748 | 金力永磁 | 2023-05-12 | 基本面差，短期需观望 | 27.06 | -0.41 | -1.4925 | 27.47 | 27.5 | 27.6 | 27.02 |
| 300748 | 金力永磁 | 2023-05-11 | 基本面差，短期需观望 | 27.47 | -0.11 | -0.3988 | 27.58 | 27.55 | 27.72 | 27.42 |
| 300748 | 金力永磁 | 2023-05-10 | 基本面差，走势平淡 | 27.58 | 0.24 | 0.8778 | 27.34 | 27.44 | 27.7 | 27.03 |
| 300748 | 金力永磁 | 2023-05-09 | 基本面差，走势平淡 | 27.34 | -0.32 | -1.1569 | 27.66 | 27.8 | 28.18 | 27.27 |
| 300748 | 金力永磁 | 2023-05-08 | 基本面差，走势平淡 | 27.66 | 0.52 | 1.9160 | 27.14 | 27.15 | 27.71 | 27.15 |
| 300748 | 金力永磁 | 2023-05-05 | 基本面差，短期需观望 | 27.14 | -0.27 | -0.9850 | 27.41 | 27.39 | 27.51 | 26.88 |
| 300748 | 金力永磁 | 2023-05-04 | 基本面差，短期需观望 | 27.41 | -0.46 | -1.6505 | 27.87 | 27.59 | 27.78 | 27.36 |
| 300748 | 金力永磁 | 2023-04-28 | 基本面差，短期需观望 | 27.87 | -0.01 | -0.0359 | 27.88 | 28.1 | 28.42 | 27.65 |
| 300748 | 金力永磁 | 2023-04-27 | 基本面差，短期需观望 | 27.88 | 0.49 | 1.7890 | 27.39 | 27.5 | 27.9 | 27.43 |
| 300748 | 金力永磁 | 2023-04-26 | 业绩平淡，趋势渐弱，中短期难有上佳表现 | 27.39 | 0.68 | 2.5459 | 26.71 | 26.83 | 27.81 | 26.59 |