| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300502 | 新易盛 | 2023-07-06 | 基本面差，短期需观望 | 68 | 1.59 | 2.3942 | 66.41 | 66.3 | 71.5 | 65.01 |
| 300502 | 新易盛 | 2023-07-05 | 基本面差，短期需观望 | 66.41 | -4.98 | -6.9758 | 71.39 | 71.39 | 71.6 | 65.8 |
| 300502 | 新易盛 | 2023-07-04 | 基本面差，短期需观望 | 71.39 | 3.63 | 5.3571 | 67.76 | 68.54 | 74.2 | 68.54 |
| 300502 | 新易盛 | 2023-07-03 | 基本面差，空头趋势，建议调仓换股 | 67.76 | -0.21 | -0.3090 | 67.97 | 68.5 | 70.68 | 61.25 |
| 300502 | 新易盛 | 2023-06-30 | 基本面差，空头趋势，建议调仓换股 | 67.97 | 7.37 | 12.1617 | 60.6 | 59.39 | 70.5 | 59.05 |
| 300502 | 新易盛 | 2023-06-29 | 基本面差，空头趋势，建议调仓换股 | 60.6 | 3.6 | 6.3158 | 57 | 58 | 61.53 | 56.11 |
| 300502 | 新易盛 | 2023-06-28 | 基本面差，短期需观望 | 57 | -4.56 | -7.4074 | 61.56 | 59.5 | 59.5 | 55.13 |
| 300502 | 新易盛 | 2023-06-27 | 基本面差，短期需观望 | 61.56 | -2.72 | -4.2315 | 64.28 | 64.28 | 64.62 | 60.88 |
| 300502 | 新易盛 | 2023-06-26 | 基本面差，走势平淡 | 64.28 | -6.16 | -8.7450 | 70.44 | 70.01 | 71.09 | 63.4 |
| 300502 | 新易盛 | 2023-06-21 | 基本面差，走势平淡 | 70.44 | -9.56 | -11.9500 | 80 | 77.92 | 77.92 | 70.01 |
| 300502 | 新易盛 | 2023-06-20 | 基本面差，走势平淡 | 80 | 1.7 | 2.1711 | 78.3 | 76 | 80.36 | 72.75 |
| 300502 | 新易盛 | 2023-06-19 | 基本面差，走势平淡 | 78.3 | 9.66 | 14.0734 | 68.64 | 69.64 | 81.18 | 69.21 |
| 300502 | 新易盛 | 2023-06-16 | 基本面差，走势平淡 | 68.64 | 4.84 | 7.5862 | 63.8 | 63.84 | 69.15 | 62.11 |
| 300502 | 新易盛 | 2023-06-15 | 基本面差，走势平淡 | 63.8 | -2 | -3.0395 | 65.8 | 67.13 | 68.19 | 63.58 |
| 300502 | 新易盛 | 2023-06-14 | 基本面差，走势平淡 | 65.8 | 4.42 | 7.2010 | 61.38 | 61.5 | 68.86 | 60.51 |
| 300502 | 新易盛 | 2023-06-13 | 基本面差，走势平淡 | 61.38 | 0.56 | 0.9207 | 60.82 | 60 | 64.56 | 58 |
| 300502 | 新易盛 | 2023-06-12 | 基本面差，空头趋势，建议调仓换股 | 60.82 | 1.93 | 3.2773 | 58.89 | 58.18 | 62.16 | 58.17 |
| 300502 | 新易盛 | 2023-06-09 | 基本面差，空头趋势，建议调仓换股 | 58.89 | 3.81 | 6.9172 | 55.08 | 55.08 | 60.38 | 54.3 |
| 300502 | 新易盛 | 2023-06-08 | 基本面差，空头趋势，建议调仓换股 | 55.08 | -2.37 | -4.1253 | 57.45 | 56.01 | 56.95 | 52.87 |
| 300502 | 新易盛 | 2023-06-07 | 基本面差，走势平淡 | 80.55 | 1.05 | 1.3208 | 79.5 | 79.75 | 83.68 | 77.48 |
| 300502 | 新易盛 | 2023-06-06 | 基本面差，走势平淡 | 79.5 | -0.75 | -0.9346 | 80.25 | 79.3 | 84.7 | 78.68 |
| 300502 | 新易盛 | 2023-06-05 | 基本面差，走势平淡 | 80.25 | 1.02 | 1.2874 | 79.23 | 77.16 | 82.66 | 77 |
| 300502 | 新易盛 | 2023-06-02 | 基本面差，走势平淡 | 79.23 | -2.57 | -3.1418 | 81.8 | 83.1 | 84 | 78.29 |
| 300502 | 新易盛 | 2023-06-01 | 基本面差，走势平淡 | 81.8 | -2.63 | -3.1150 | 84.43 | 80.9 | 84.02 | 79.99 |
| 300502 | 新易盛 | 2023-05-31 | 基本面差，走势平淡 | 84.43 | 8.12 | 10.6408 | 76.31 | 75.32 | 87.87 | 72.38 |
| 300502 | 新易盛 | 2023-05-30 | 基本面差，走势平淡 | 76.31 | 4.82 | 6.7422 | 71.49 | 72.27 | 78.4 | 71.6 |
| 300502 | 新易盛 | 2023-05-29 | 基本面差，走势平淡 | 71.49 | 2.09 | 3.0115 | 69.4 | 72 | 75.44 | 69.91 |
| 300502 | 新易盛 | 2023-05-26 | 基本面差，短期需观望 | 69.4 | 0.85 | 1.2400 | 68.55 | 67 | 72.6 | 66.8 |
| 300502 | 新易盛 | 2023-05-25 | 基本面差，短期需观望 | 68.55 | 4.47 | 6.9757 | 64.08 | 68.88 | 71.8 | 64 |
| 300502 | 新易盛 | 2023-05-24 | 基本面差，短期需观望 | 64.08 | 1.05 | 1.6659 | 63.03 | 61.47 | 67.02 | 61.03 |