| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300474 | 景嘉微 | 2023-05-31 | 业绩疲软，短期需观望 | 96.4 | -2.27 | -2.3006 | 98.67 | 98.64 | 98.64 | 93.35 |
| 300474 | 景嘉微 | 2023-05-30 | 业绩疲软，走势平淡 | 98.67 | 4.66 | 4.9569 | 94.01 | 93.08 | 99.9 | 92.32 |
| 300474 | 景嘉微 | 2023-05-29 | 业绩疲软，短期需观望 | 94.01 | 4.37 | 4.8751 | 89.64 | 91.99 | 98.17 | 87.81 |
| 300474 | 景嘉微 | 2023-05-26 | 业绩疲软，空头趋势，建议调仓换股 | 89.64 | 6.82 | 8.2347 | 82.82 | 83.61 | 91.97 | 83.5 |
| 300474 | 景嘉微 | 2023-05-25 | 业绩疲软，短期需观望 | 82.94 | 3.13 | 3.9218 | 79.81 | 83.5 | 85.7 | 80.5 |
| 300474 | 景嘉微 | 2023-05-24 | 业绩疲软，短期需观望 | 79.81 | 0.78 | 0.9870 | 79.03 | 78.31 | 81.58 | 78.16 |
| 300474 | 景嘉微 | 2023-05-23 | 业绩疲软，走势平淡 | 79.03 | -1.8 | -2.2269 | 80.83 | 81.03 | 81.45 | 79.03 |
| 300474 | 景嘉微 | 2023-05-22 | 业绩疲软，走势平淡 | 80.83 | -6.9 | -7.8650 | 87.73 | 87.2 | 87.21 | 80.48 |
| 300474 | 景嘉微 | 2023-05-19 | 业绩疲软，短期需观望 | 87.73 | 1.48 | 1.7159 | 86.25 | 86.7 | 90.15 | 85 |
| 300474 | 景嘉微 | 2023-05-18 | 业绩疲软，短期需观望 | 86.25 | 3.95 | 4.7995 | 82.3 | 83.05 | 87.2 | 82.12 |
| 300474 | 景嘉微 | 2023-05-17 | 业绩疲软，空头趋势，建议调仓换股 | 82.3 | 1.22 | 1.5047 | 81.08 | 80.6 | 83.76 | 80.52 |
| 300474 | 景嘉微 | 2023-05-16 | 业绩疲软，空头趋势，建议调仓换股 | 81.08 | -1.91 | -2.3015 | 82.99 | 83 | 83 | 79.53 |
| 300474 | 景嘉微 | 2023-05-15 | 业绩疲软，空头趋势，建议调仓换股 | 82.99 | 1.78 | 2.1918 | 81.21 | 82 | 83 | 79.8 |
| 300474 | 景嘉微 | 2023-05-12 | 业绩疲软，空头趋势，建议调仓换股 | 81.21 | -0.89 | -1.0840 | 82.1 | 82.09 | 84.48 | 80.86 |
| 300474 | 景嘉微 | 2023-05-11 | 业绩疲软，空头趋势，建议调仓换股 | 82.1 | -1.4 | -1.6766 | 83.5 | 83.49 | 84.65 | 81 |
| 300474 | 景嘉微 | 2023-05-10 | 业绩疲软，空头趋势，建议调仓换股 | 83.5 | -1.82 | -2.1331 | 85.32 | 84.6 | 86.1 | 82.37 |
| 300474 | 景嘉微 | 2023-05-09 | 业绩疲软，空头趋势，建议调仓换股 | 85.32 | -0.98 | -1.1356 | 86.3 | 86.3 | 88 | 85.2 |
| 300474 | 景嘉微 | 2023-05-08 | 业绩疲软，空头趋势，建议调仓换股 | 86.3 | 2.2 | 2.6159 | 84.1 | 84.6 | 87.46 | 83.66 |
| 300474 | 景嘉微 | 2023-05-05 | 业绩疲软，空头趋势，建议调仓换股 | 84.1 | -0.52 | -0.6145 | 84.62 | 84.8 | 88.26 | 83.23 |
| 300474 | 景嘉微 | 2023-05-04 | 业绩疲软，空头趋势，建议调仓换股 | 84.62 | -4.81 | -5.3785 | 89.43 | 88 | 89.43 | 84.28 |
| 300474 | 景嘉微 | 2023-04-28 | 业绩疲软，空头趋势，建议调仓换股 | 89.43 | -2.97 | -3.2143 | 92.4 | 92 | 95.83 | 89.27 |
| 300474 | 景嘉微 | 2023-04-27 | 业绩疲软，空头趋势，建议调仓换股 | 92.4 | -7.48 | -7.4890 | 99.88 | 97.01 | 99.82 | 87.43 |
| 300474 | 景嘉微 | 2023-04-26 | 业绩疲软，空头趋势，建议调仓换股 | 99.88 | -2.45 | -2.3942 | 102.33 | 103.35 | 111 | 98.03 |
| 300474 | 景嘉微 | 2023-04-25 | 基本面差，空头趋势，建议调仓换股 | 102.33 | 1.03 | 1.0168 | 101.3 | 100 | 107.87 | 99.28 |
| 300474 | 景嘉微 | 2023-04-24 | 基本面差，短期需观望 | 101.3 | -2.4 | -2.3144 | 103.7 | 102.13 | 105.99 | 97.37 |
| 300474 | 景嘉微 | 2023-04-21 | 基本面差，空头趋势，建议调仓换股 | 103.7 | -13.59 | -11.5867 | 117.29 | 114 | 114 | 103.7 |
| 300474 | 景嘉微 | 2023-04-20 | 基本面差，短期需观望 | 117.29 | 4.78 | 4.2485 | 112.51 | 115 | 119.5 | 114.6 |
| 300474 | 景嘉微 | 2023-04-19 | 基本面差，空头趋势，建议调仓换股 | 112.51 | 4.43 | 4.0988 | 108.08 | 109.2 | 117.82 | 109.2 |
| 300474 | 景嘉微 | 2023-04-18 | 基本面差，空头趋势，建议调仓换股 | 108.08 | 1.03 | 0.9622 | 107.05 | 106.5 | 109.93 | 105.37 |
| 300474 | 景嘉微 | 2023-04-17 | 基本面差，空头趋势，建议调仓换股 | 107.05 | 1.3 | 1.2293 | 105.75 | 103.88 | 108.4 | 103.6 |