代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
300415 | 伊之密 | 2021-02-26 | 业绩不错,但不是短线交易时间 | 16.61 | 0.26 | 1.5902 | 16.35 | 16.14 | 16.87 | 15.71 |
300415 | 伊之密 | 2021-02-25 | 业绩不错,但不是短线交易时间 | 16.35 | 0.1 | 0.6154 | 16.25 | 16.25 | 16.83 | 16.23 |
300415 | 伊之密 | 2021-02-24 | 业绩不错,但不是短线交易时间 | 16.25 | -1.21 | -6.9301 | 17.46 | 17.2 | 17.2 | 16.11 |
300415 | 伊之密 | 2021-02-23 | 业绩不错,趋势疲软,建议继续观望 | 17.46 | 0.34 | 1.9860 | 17.12 | 17.16 | 17.66 | 16.99 |
300415 | 伊之密 | 2021-02-22 | 业绩不错,处于盘整震荡期,可继续持有 | 17.12 | -0.8 | -4.4643 | 17.92 | 17.4 | 18.05 | 17.1 |
300415 | 伊之密 | 2021-02-19 | 业绩不错,走势较强,短期回档后应考虑低吸 | 17.92 | -1.2 | -6.2762 | 19.12 | 18.83 | 18.89 | 17.8 |
300415 | 伊之密 | 2021-02-18 | 业绩不错,走势较强,短期回档后应考虑低吸 | 19.12 | 1.31 | 7.3554 | 17.81 | 18.2 | 19.16 | 17.91 |
300415 | 伊之密 | 2021-02-10 | 业绩不错,走势较强,短期回档后应考虑低吸 | 17.81 | -0.39 | -2.1429 | 18.2 | 17.88 | 18.22 | 17.25 |
300415 | 伊之密 | 2021-02-09 | 业绩不错,走势较强,短期回档后应考虑低吸 | 18.2 | 0.75 | 4.2980 | 17.45 | 17.54 | 18.48 | 17.5 |
300415 | 伊之密 | 2021-02-08 | 业绩不错,走势较强,短期回档后应考虑低吸 | 17.45 | 0.06 | 0.3450 | 17.39 | 17.37 | 17.66 | 16.51 |
300415 | 伊之密 | 2021-02-05 | 业绩不错,走势较强,短期回档后应考虑低吸 | 17.39 | -0.51 | -2.8492 | 17.9 | 17.9 | 18.47 | 17.1 |
300415 | 伊之密 | 2021-02-04 | 业绩不错,走势较强,短期回档后应考虑低吸 | 17.9 | -0.2 | -1.1050 | 18.1 | 17.9 | 18.58 | 17.02 |
300415 | 伊之密 | 2021-02-03 | 业绩不错,走势较强,短期回档后应考虑低吸 | 18.1 | 1.34 | 7.9952 | 16.76 | 16.4 | 18.1 | 16.4 |
300415 | 伊之密 | 2021-02-02 | 业绩不错,处于盘整震荡期,可继续持有 | 16.76 | 0.26 | 1.5758 | 16.5 | 16.52 | 17.33 | 16.05 |
300415 | 伊之密 | 2021-02-01 | 业绩不错,趋势疲软,建议继续观望 | 16.5 | 1.27 | 8.3388 | 15.23 | 15.14 | 16.54 | 15.08 |
300415 | 伊之密 | 2021-01-29 | 业绩不错,趋势疲软,建议继续观望 | 15.23 | 0.2 | 1.3307 | 15.03 | 15.03 | 15.63 | 14.71 |
300415 | 伊之密 | 2021-01-28 | 业绩不错,趋势疲软,建议继续观望 | 15.03 | -0.32 | -2.0847 | 15.35 | 14.98 | 16.05 | 14.95 |
300415 | 伊之密 | 2021-01-27 | 业绩不错,处于盘整震荡期,可继续持有 | 15.35 | -0.2 | -1.2862 | 15.55 | 15.33 | 15.77 | 14.9 |
300415 | 伊之密 | 2021-01-26 | 业绩不错,处于盘整震荡期,可继续持有 | 15.55 | -0.13 | -0.8291 | 15.68 | 15.45 | 16.57 | 15.3 |
300415 | 伊之密 | 2021-01-25 | 业绩不错,处于盘整震荡期,可继续持有 | 15.68 | -0.01 | -0.0637 | 15.69 | 15.6 | 16.18 | 15.29 |
300415 | 伊之密 | 2021-01-22 | 业绩不错,处于盘整震荡期,可继续持有 | 15.69 | -0.42 | -2.6071 | 16.11 | 15.91 | 16.32 | 15.58 |
300415 | 伊之密 | 2021-01-21 | 业绩不错,处于盘整震荡期,可继续持有 | 16.11 | 0.09 | 0.5618 | 16.02 | 16.1 | 16.62 | 15.89 |
300415 | 伊之密 | 2021-01-20 | 业绩不错,处于盘整震荡期,可继续持有 | 16.02 | 2.12 | 15.2518 | 13.9 | 13.98 | 16.68 | 13.98 |
300415 | 伊之密 | 2021-01-19 | 业绩不错,处于盘整震荡期,可继续持有 | 13.9 | -0.42 | -2.9330 | 14.32 | 13.97 | 14.46 | 13.86 |
300415 | 伊之密 | 2021-01-18 | 业绩不错,处于盘整震荡期,可继续持有 | 14.32 | -0.73 | -4.8505 | 15.05 | 15.05 | 15.05 | 13.1 |
300415 | 伊之密 | 2021-01-15 | 业绩不错,处于盘整震荡期,可继续持有 | 15.05 | 0.62 | 4.2966 | 14.43 | 14.35 | 15.08 | 14.08 |
300415 | 伊之密 | 2021-01-14 | 业绩不错,处于盘整震荡期,可继续持有 | 14.43 | -0.15 | -1.0288 | 14.58 | 14.6 | 14.68 | 13.9 |
300415 | 伊之密 | 2021-01-13 | 业绩不错,趋势疲软,建议继续观望 | 14.58 | 0.93 | 6.8132 | 13.65 | 13.6 | 14.6 | 13.47 |
300415 | 伊之密 | 2021-01-12 | 业绩不错,趋势疲软,建议继续观望 | 13.65 | 0.05 | 0.3676 | 13.6 | 13.48 | 13.74 | 13.11 |
300415 | 伊之密 | 2021-01-11 | 业绩不错,处于盘整震荡期,可继续持有 | 13.6 | 0.23 | 1.7203 | 13.37 | 13.32 | 13.76 | 13.16 |