代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
300402 | 宝色股份 | 2023-07-06 | 业绩不错,趋势疲软,建议继续观望 | 21.44 | -0.06 | -0.2791 | 21.5 | 21.49 | 21.62 | 21.23 |
300402 | 宝色股份 | 2023-07-05 | 业绩不错,处于盘整震荡期,可继续持有 | 21.5 | 0.04 | 0.1864 | 21.46 | 21.43 | 21.6 | 21.18 |
300402 | 宝色股份 | 2023-07-04 | 业绩不错,处于盘整震荡期,可继续持有 | 21.46 | 0.03 | 0.1400 | 21.43 | 21.55 | 21.69 | 21.26 |
300402 | 宝色股份 | 2023-07-03 | 业绩不错,处于盘整震荡期,可继续持有 | 21.43 | -0.06 | -0.2792 | 21.49 | 21.51 | 21.78 | 21.37 |
300402 | 宝色股份 | 2023-06-30 | 业绩不错,处于盘整震荡期,可继续持有 | 21.49 | -0.06 | -0.2784 | 21.55 | 21.37 | 21.66 | 21.37 |
300402 | 宝色股份 | 2023-06-29 | 业绩不错,处于盘整震荡期,可继续持有 | 21.55 | 0.17 | 0.7951 | 21.38 | 21.19 | 21.67 | 21.15 |
300402 | 宝色股份 | 2023-06-28 | 业绩不错,处于盘整震荡期,可继续持有 | 21.38 | 0.27 | 1.2790 | 21.11 | 21.13 | 21.59 | 20.7 |
300402 | 宝色股份 | 2023-06-27 | 业绩不错,处于盘整震荡期,可继续持有 | 21.11 | 0.23 | 1.1015 | 20.88 | 20.64 | 21.3 | 20.64 |
300402 | 宝色股份 | 2023-06-26 | 业绩不错,处于盘整震荡期,可继续持有 | 20.88 | -0.15 | -0.7133 | 21.03 | 20.96 | 21.64 | 20.7 |
300402 | 宝色股份 | 2023-06-21 | 业绩不错,处于盘整震荡期,可继续持有 | 21.03 | -0.25 | -1.1748 | 21.28 | 21.09 | 21.63 | 20.97 |
300402 | 宝色股份 | 2023-06-20 | 业绩不错,处于盘整震荡期,可继续持有 | 21.28 | 0.71 | 3.4516 | 20.57 | 21.31 | 22.15 | 20.88 |
300402 | 宝色股份 | 2023-06-19 | 业绩不错,处于盘整震荡期,可继续持有 | 20.57 | 0.06 | 0.2925 | 20.51 | 20.31 | 21.07 | 20.31 |
300402 | 宝色股份 | 2023-06-16 | 业绩不错,处于盘整震荡期,可继续持有 | 20.51 | 0.01 | 0.0488 | 20.5 | 20.29 | 20.7 | 20.09 |
300402 | 宝色股份 | 2023-06-15 | 业绩不错,趋势疲软,建议继续观望 | 20.5 | 1.29 | 6.7153 | 19.21 | 19.2 | 21.66 | 19.15 |
300402 | 宝色股份 | 2023-06-14 | 业绩不错,趋势疲软,建议继续观望 | 19.21 | 0.06 | 0.3133 | 19.15 | 19.15 | 19.31 | 18.98 |
300402 | 宝色股份 | 2023-06-13 | 业绩不错,趋势疲软,建议继续观望 | 19.15 | 0 | 0.0000 | 19.15 | 19.22 | 19.49 | 19.04 |
300402 | 宝色股份 | 2023-06-12 | 业绩不错,趋势疲软,建议继续观望 | 19.3 | 0.34 | 1.7932 | 18.96 | 18.95 | 19.41 | 18.9 |
300402 | 宝色股份 | 2023-06-09 | 业绩不错,趋势疲软,建议继续观望 | 18.96 | 0.17 | 0.9047 | 18.79 | 18.79 | 19.05 | 18.49 |
300402 | 宝色股份 | 2023-06-08 | 业绩不错,趋势疲软,建议继续观望 | 18.79 | -0.09 | -0.4767 | 18.88 | 18.88 | 19.15 | 18.75 |
300402 | 宝色股份 | 2023-06-07 | 业绩不错,趋势疲软,建议继续观望 | 18.88 | -0.05 | -0.2641 | 18.93 | 19.01 | 19.06 | 18.7 |
300402 | 宝色股份 | 2023-06-06 | 业绩不错,趋势疲软,建议继续观望 | 18.93 | -0.63 | -3.2209 | 19.56 | 19.5 | 19.63 | 18.92 |
300402 | 宝色股份 | 2023-06-05 | 业绩不错,趋势疲软,建议继续观望 | 19.56 | -0.21 | -1.0622 | 19.77 | 19.78 | 19.83 | 19.55 |
300402 | 宝色股份 | 2023-06-02 | 业绩不错,处于盘整震荡期,可继续持有 | 19.77 | 0.27 | 1.3846 | 19.5 | 19.43 | 19.88 | 19.43 |
300402 | 宝色股份 | 2023-06-01 | 业绩不错,趋势疲软,建议继续观望 | 19.5 | -0.03 | -0.1536 | 19.53 | 19.48 | 19.71 | 19.37 |
300402 | 宝色股份 | 2023-05-31 | 业绩不错,趋势疲软,建议继续观望 | 19.53 | -0.12 | -0.6107 | 19.65 | 19.65 | 19.71 | 19.46 |
300402 | 宝色股份 | 2023-05-30 | 业绩不错,处于盘整震荡期,可继续持有 | 19.65 | -0.19 | -0.9577 | 19.84 | 19.71 | 19.91 | 19.4 |
300402 | 宝色股份 | 2023-05-29 | 业绩不错,处于盘整震荡期,可继续持有 | 19.84 | -0.24 | -1.1952 | 20.08 | 20.07 | 20.32 | 19.8 |
300402 | 宝色股份 | 2023-05-26 | 业绩不错,处于盘整震荡期,可继续持有 | 20.08 | -0.05 | -0.2484 | 20.13 | 19.99 | 20.18 | 19.76 |
300402 | 宝色股份 | 2023-05-25 | 业绩不错,处于盘整震荡期,可继续持有 | 20.13 | 0.29 | 1.4617 | 19.84 | 19.71 | 20.28 | 19.71 |
300402 | 宝色股份 | 2023-05-24 | 业绩不错,处于盘整震荡期,可继续持有 | 19.84 | 0.2 | 1.0183 | 19.64 | 19.7 | 20.18 | 19.53 |