代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
300003 | 乐普医疗 | 2021-02-25 | 业绩不错,趋势疲软,建议继续观望 | 31.02 | -1.03 | -3.2137 | 32.05 | 32.1 | 32.23 | 30.82 |
300003 | 乐普医疗 | 2021-02-24 | 业绩不错,处于盘整震荡期,可继续持有 | 32.05 | 0.12 | 0.3758 | 31.93 | 32.03 | 32.88 | 31.7 |
300003 | 乐普医疗 | 2021-02-23 | 业绩不错,处于盘整震荡期,可继续持有 | 31.93 | 0.28 | 0.8847 | 31.65 | 31.5 | 32.34 | 31.36 |
300003 | 乐普医疗 | 2021-02-22 | 业绩不错,走势较强,短期回档后应考虑低吸 | 31.65 | -1.4 | -4.2360 | 33.05 | 33.08 | 33.08 | 31.62 |
300003 | 乐普医疗 | 2021-02-19 | 业绩不错,走势较强,短期回档后应考虑低吸 | 33.05 | 0.52 | 1.5985 | 32.53 | 32.99 | 33.99 | 32.8 |
300003 | 乐普医疗 | 2021-02-18 | 业绩不错,走势较强,短期回档后应考虑低吸 | 32.53 | -1.19 | -3.5291 | 33.72 | 34.61 | 34.68 | 32.32 |
300003 | 乐普医疗 | 2021-02-10 | 业绩不错,走势较强,短期回档后应考虑低吸 | 33.72 | 1.49 | 4.6230 | 32.23 | 32.8 | 33.85 | 32.42 |
300003 | 乐普医疗 | 2021-02-09 | 业绩不错,走势较强,短期回档后应考虑低吸 | 32.23 | 1.27 | 4.1021 | 30.96 | 31.12 | 32.97 | 30.58 |
300003 | 乐普医疗 | 2021-02-08 | 业绩不错,走势较强,短期回档后应考虑低吸 | 30.96 | 2.25 | 7.8370 | 28.71 | 29 | 31.11 | 29 |
300003 | 乐普医疗 | 2021-02-05 | 业绩不错,走势较强,短期回档后应考虑低吸 | 28.71 | -0.94 | -3.1703 | 29.65 | 29.87 | 30.18 | 28.7 |
300003 | 乐普医疗 | 2021-02-04 | 业绩不错,走势较强,短期回档后应考虑低吸 | 29.65 | 0.79 | 2.7374 | 28.86 | 28.86 | 29.98 | 28.55 |
300003 | 乐普医疗 | 2021-02-03 | 业绩不错,处于盘整震荡期,可继续持有 | 28.86 | -0.4 | -1.3671 | 29.26 | 29.22 | 29.38 | 28.53 |
300003 | 乐普医疗 | 2021-02-02 | 业绩不错,趋势疲软,建议继续观望 | 29.26 | 0.81 | 2.8471 | 28.45 | 28.4 | 29.65 | 28.2 |
300003 | 乐普医疗 | 2021-02-01 | 业绩不错,但不是短线交易时间 | 28.45 | 1.55 | 5.7621 | 26.9 | 28 | 28.8 | 27.38 |
300003 | 乐普医疗 | 2021-01-29 | 业绩不错,但不是短线交易时间 | 26.9 | 0.32 | 1.2039 | 26.58 | 26.84 | 26.97 | 26.12 |
300003 | 乐普医疗 | 2021-01-28 | 业绩不错,趋势疲软,建议继续观望 | 26.58 | -1.22 | -4.3885 | 27.8 | 27.39 | 27.44 | 26.31 |
300003 | 乐普医疗 | 2021-01-27 | 业绩不错,处于盘整震荡期,可继续持有 | 27.8 | -0.81 | -2.8312 | 28.61 | 28.47 | 28.76 | 27.55 |
300003 | 乐普医疗 | 2021-01-26 | 业绩不错,处于盘整震荡期,可继续持有 | 28.61 | -1.26 | -4.2183 | 29.87 | 29.9 | 29.9 | 28.53 |
300003 | 乐普医疗 | 2021-01-25 | 业绩不错,处于盘整震荡期,可继续持有 | 29.87 | -0.09 | -0.3004 | 29.96 | 30.27 | 30.48 | 29.34 |
300003 | 乐普医疗 | 2021-01-22 | 业绩不错,处于盘整震荡期,可继续持有 | 29.96 | 1.39 | 4.8652 | 28.57 | 28.57 | 30.17 | 28.35 |
300003 | 乐普医疗 | 2021-01-21 | 业绩不错,趋势疲软,建议继续观望 | 28.57 | 0.12 | 0.4218 | 28.45 | 28.55 | 29.49 | 28.52 |
300003 | 乐普医疗 | 2021-01-20 | 业绩不错,趋势疲软,建议继续观望 | 28.45 | -0.05 | -0.1754 | 28.5 | 28.57 | 28.98 | 28.09 |
300003 | 乐普医疗 | 2021-01-19 | 业绩不错,趋势疲软,建议继续观望 | 28.5 | 0.81 | 2.9252 | 27.69 | 27.78 | 28.7 | 27.41 |
300003 | 乐普医疗 | 2021-01-18 | 业绩不错,趋势疲软,建议继续观望 | 27.69 | 0.17 | 0.6177 | 27.52 | 27.4 | 28.04 | 27.11 |
300003 | 乐普医疗 | 2021-01-15 | 业绩不错,处于盘整震荡期,可继续持有 | 27.52 | -0.7 | -2.4805 | 28.22 | 28.12 | 28.12 | 27.41 |
300003 | 乐普医疗 | 2021-01-14 | 业绩不错,处于盘整震荡期,可继续持有 | 28.22 | -0.05 | -0.1769 | 28.27 | 28.28 | 28.58 | 27.66 |
300003 | 乐普医疗 | 2021-01-13 | 业绩不错,处于盘整震荡期,可继续持有 | 28.27 | -0.42 | -1.4639 | 28.69 | 28.84 | 28.84 | 28.01 |
300003 | 乐普医疗 | 2021-01-12 | 业绩不错,处于盘整震荡期,可继续持有 | 28.69 | 0.66 | 2.3546 | 28.03 | 28.01 | 29.16 | 27.93 |
300003 | 乐普医疗 | 2021-01-11 | 业绩不错,处于盘整震荡期,可继续持有 | 28.03 | -0.13 | -0.4616 | 28.16 | 28.31 | 28.9 | 27.88 |
300003 | 乐普医疗 | 2021-01-08 | 业绩不错,处于盘整震荡期,可继续持有 | 28.16 | 1.57 | 5.9045 | 26.59 | 26.59 | 28.58 | 26.59 |