| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 200539 | 粤电力B | 2015-07-03 | 停牌 | 0 | 0 | 7.6 | 0 | 0 | 0 | |
| 200539 | 粤电力B | 2015-07-02 | 停牌 | 0 | 0 | 7.6 | 0 | 0 | 0 | |
| 200539 | 粤电力B | 2015-07-01 | 停牌 | 0 | 0 | 7.6 | 0 | 0 | 0 | |
| 200539 | 粤电力B | 2015-06-30 | 停牌 | 0 | 0 | 7.6 | 0 | 0 | 0 | |
| 200539 | 粤电力B | 2015-06-29 | 停牌 | 0 | 0 | 7.6 | 0 | 0 | 0 | |
| 200539 | 粤电力B | 2015-06-26 | 停牌 | 0 | 0 | 7.6 | 0 | 0 | 0 | |
| 200539 | 粤电力B | 2015-06-25 | 停牌 | 0 | 0 | 9.37 | 0 | 0 | 0 | |
| 200539 | 粤电力B | 2015-06-24 | 停牌 | 0 | 0 | 9.37 | 0 | 0 | 0 | |
| 200539 | 粤电力B | 2015-06-23 | 停牌 | 0 | 0 | 9.37 | 0 | 0 | 0 | |
| 200539 | 粤电力B | 2015-06-19 | 停牌 | 0 | 0 | 9.37 | 0 | 0 | 0 | |
| 200539 | 粤电力B | 2015-06-18 | 停牌 | 0 | 0 | 9.37 | 0 | 0 | 0 | |
| 200539 | 粤电力B | 2015-06-17 | 停牌 | 0 | 0 | 9.37 | 0 | 0 | 0 | |
| 200539 | 粤电力B | 2015-06-16 | 停牌 | 0 | 0 | 9.37 | 0 | 0 | 0 | |
| 200539 | 粤电力B | 2015-06-15 | 停牌 | 0 | 0 | 9.37 | 0 | 0 | 0 | |
| 200539 | 粤电力B | 2015-06-12 | 停牌 | 0 | 0 | 9.37 | 0 | 0 | 0 | |
| 200539 | 粤电力B | 2015-06-11 | 停牌 | 0 | 0 | 9.37 | 0 | 0 | 0 | |
| 200539 | 粤电力B | 2015-06-10 | 停牌 | 0 | 0 | 9.37 | 0 | 0 | 0 | |
| 200539 | 粤电力B | 2015-06-09 | 停牌 | 0 | 0 | 9.37 | 0 | 0 | 0 | |
| 200539 | 粤电力B | 2015-06-08 | 停牌 | 0 | 0 | 9.37 | 0 | 0 | 0 | |
| 200539 | 粤电力B | 2015-06-05 | 震荡上行走势,近期持有 | 9.37 | 0.27 | 2.9670 | 9.1 | 9.12 | 9.56 | 9.02 |
| 200539 | 粤电力B | 2015-06-04 | 震荡上行走势,近期持有 | 9.1 | -0.06 | -0.6550 | 9.16 | 9.1 | 9.15 | 8.85 |
| 200539 | 粤电力B | 2015-06-03 | 上行空间不大,观望为主 | 9.16 | 0.01 | 0.1093 | 9.15 | 9.16 | 9.24 | 9 |
| 200539 | 粤电力B | 2015-06-02 | 股价将再上台阶,介入为主 | 9.15 | 0.11 | 1.2168 | 9.04 | 9.04 | 9.18 | 9.01 |
| 200539 | 粤电力B | 2015-06-01 | 短期攻势较急,介入 | 9.04 | 0.38 | 4.3880 | 8.66 | 8.69 | 9.04 | 8.66 |
| 200539 | 粤电力B | 2015-05-29 | 震荡上行走势,近期持有 | 8.66 | 0.2 | 2.3641 | 8.46 | 8.46 | 8.73 | 8.23 |
| 200539 | 粤电力B | 2015-05-28 | 均线助涨有力,建议介入 | 8.46 | -0.62 | -6.8282 | 9.08 | 9.08 | 9.08 | 8.45 |
| 200539 | 粤电力B | 2015-05-27 | 均线支撑股价,建议买入 | 9.08 | -0.01 | -0.1100 | 9.09 | 9.1 | 9.17 | 8.93 |
| 200539 | 粤电力B | 2015-05-26 | 短期攻势较急,近期介入 | 9.09 | 0.29 | 3.2955 | 8.8 | 8.85 | 9.13 | 8.73 |
| 200539 | 粤电力B | 2015-05-25 | 走势比大盘强,持有 | 8.8 | 0.23 | 2.6838 | 8.57 | 8.57 | 8.87 | 8.49 |
| 200539 | 粤电力B | 2015-05-22 | 有震荡上行趋势,近期持有 | 8.57 | -0.12 | -1.3809 | 8.69 | 8.68 | 8.8 | 8.38 |