| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 200054 | 建摩B | 2015-07-03 | 均线空头发散,建议出局 | 11.58 | -1.12 | -8.8189 | 12.7 | 12.24 | 12.94 | 11.43 |
| 200054 | 建摩B | 2015-07-02 | 均线空头发散,建议出局 | 12.7 | -0.75 | -5.5762 | 13.45 | 13.5 | 13.77 | 12.67 |
| 200054 | 建摩B | 2015-07-01 | 超跌后有反弹,关注为主 | 13.45 | -1.1 | -7.5601 | 14.55 | 14.05 | 14.77 | 13.31 |
| 200054 | 建摩B | 2015-06-30 | 超跌后有反弹,关注为主 | 14.55 | 0.97 | 7.1429 | 13.58 | 13.6 | 14.55 | 12.22 |
| 200054 | 建摩B | 2015-06-29 | 均线助跌明显,建议减磅 | 13.58 | -0.85 | -5.8905 | 14.43 | 14.6 | 15.2 | 12.99 |
| 200054 | 建摩B | 2015-06-26 | 放量下挫走势,近期减磅 | 14.43 | -1.6 | -9.9813 | 16.03 | 15.88 | 16.42 | 14.43 |
| 200054 | 建摩B | 2015-06-25 | 调整格局,建议卖出 | 16.03 | -0.94 | -5.5392 | 16.97 | 16.96 | 16.96 | 16 |
| 200054 | 建摩B | 2015-06-24 | 仍有下调压力,建议出局 | 16.97 | 0.03 | 0.1771 | 16.94 | 17 | 17.1 | 16.52 |
| 200054 | 建摩B | 2015-06-23 | 两阳夹一阴震仓,建议吸纳 | 16.94 | 0.06 | 0.3555 | 16.88 | 16.88 | 17.5 | 15.55 |
| 200054 | 建摩B | 2015-06-19 | 重回跌势,出局为宜 | 16.88 | -0.66 | -3.7628 | 17.54 | 17.75 | 17.75 | 16.88 |
| 200054 | 建摩B | 2015-06-18 | 技术位有支撑,关注为主 | 17.54 | 0.24 | 1.3873 | 17.3 | 17.29 | 18.05 | 17.01 |
| 200054 | 建摩B | 2015-06-17 | 短期仍将走弱,近期观望 | 17.3 | -0.14 | -0.8028 | 17.44 | 17.11 | 17.4 | 16.17 |
| 200054 | 建摩B | 2015-06-16 | 走势比较弱,斩出 | 17.44 | 0.13 | 0.7510 | 17.31 | 17.08 | 17.48 | 17.08 |
| 200054 | 建摩B | 2015-06-15 | 调整未结束,出局 | 17.31 | -0.27 | -1.5358 | 17.58 | 17.18 | 17.62 | 17.18 |
| 200054 | 建摩B | 2015-06-12 | 均线助涨有力,近期介入 | 17.58 | 0.08 | 0.4571 | 17.5 | 17.26 | 17.86 | 17.26 |
| 200054 | 建摩B | 2015-06-11 | 走势强于大盘,近期持仓 | 17.5 | -0.2 | -1.1299 | 17.7 | 17.46 | 17.7 | 17.23 |
| 200054 | 建摩B | 2015-06-10 | 均线强力支撑,建议介入 | 17.7 | 0.4 | 2.3121 | 17.3 | 17.45 | 17.85 | 17.42 |
| 200054 | 建摩B | 2015-06-09 | 暂时多头格局,持有 | 17.3 | -0.5 | -2.8090 | 17.8 | 17.52 | 17.8 | 17 |
| 200054 | 建摩B | 2015-06-08 | 均线多头排列,建议买入 | 17.8 | -0.75 | -4.0431 | 18.55 | 18.27 | 18.48 | 17.32 |
| 200054 | 建摩B | 2015-06-05 | 走势属多头势,建议介入 | 18.55 | -0.22 | -1.1721 | 18.77 | 18.77 | 19.99 | 18.25 |
| 200054 | 建摩B | 2015-06-04 | 中期强势确立,吸纳为主 | 18.77 | 0.67 | 3.7017 | 18.1 | 18.08 | 18.8 | 17.23 |
| 200054 | 建摩B | 2015-06-03 | 短期股价有风险,观望 | 18.1 | -0.27 | -1.4698 | 18.37 | 18.37 | 18.88 | 17.52 |
| 200054 | 建摩B | 2015-06-02 | 下行空间有限,观望为宜 | 18.37 | 0.1 | 0.5473 | 18.27 | 18.79 | 19.57 | 18.1 |
| 200054 | 建摩B | 2015-06-01 | 技术位有支撑,关注为主 | 18.27 | 1.66 | 9.9940 | 16.61 | 16.99 | 18.27 | 16.99 |
| 200054 | 建摩B | 2015-05-29 | 均线助涨有力,建议介入 | 16.61 | 1.51 | 10.0000 | 15.1 | 15.23 | 16.61 | 14.14 |
| 200054 | 建摩B | 2015-05-28 | 有震荡上行趋势,近期持有 | 15.1 | -0.15 | -0.9836 | 15.25 | 15.03 | 15.7 | 14.72 |
| 200054 | 建摩B | 2015-05-27 | 上攻力度减弱,观望 | 15.25 | -0.55 | -3.4810 | 15.8 | 15.8 | 16.16 | 15 |
| 200054 | 建摩B | 2015-05-26 | 买气有所减弱,出货 | 15.8 | 1.08 | 7.3370 | 14.72 | 14.9 | 15.98 | 14.72 |
| 200054 | 建摩B | 2015-05-25 | 走势强于大盘,近期持仓 | 14.72 | 0.62 | 4.3972 | 14.1 | 14.1 | 14.99 | 14.1 |
| 200054 | 建摩B | 2015-05-22 | 回档力度有限,持有 | 14.1 | -0.16 | -1.1220 | 14.26 | 14.3 | 14.3 | 13.3 |