代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
200011 | 深物业B | 2015-07-03 | 买气有所增加,介入为主 | 7.63 | -0.67 | -8.0723 | 8.3 | 8.28 | 8.58 | 7.5 |
200011 | 深物业B | 2015-07-02 | 股价有反弹要求,低吸为主 | 8.3 | -0.55 | -6.2147 | 8.85 | 9.09 | 9.1 | 8.1 |
200011 | 深物业B | 2015-07-01 | 上攻能量不足,减磅为宜 | 8.85 | -0.35 | -3.8043 | 9.2 | 9.2 | 9.38 | 8.81 |
200011 | 深物业B | 2015-06-30 | 上攻能量不足,减磅为宜 | 9.2 | 0.57 | 6.6049 | 8.63 | 8.7 | 9.24 | 7.78 |
200011 | 深物业B | 2015-06-29 | 参与者不积极,观望 | 8.63 | -0.36 | -4.0044 | 8.99 | 9.5 | 9.59 | 8.2 |
200011 | 深物业B | 2015-06-26 | 买气有所增加,介入为主 | 8.99 | -1 | -10.0100 | 9.99 | 9.82 | 9.9 | 8.99 |
200011 | 深物业B | 2015-06-25 | 主力护盘不明显,观望为主 | 9.99 | -0.23 | -2.2505 | 10.22 | 10.18 | 10.39 | 9.81 |
200011 | 深物业B | 2015-06-24 | 走势弱于大盘,观望 | 10.22 | 0.11 | 1.0880 | 10.11 | 9.96 | 10.38 | 9.96 |
200011 | 深物业B | 2015-06-23 | 跌势有加速迹象,观望为主 | 10.11 | -0.09 | -0.8824 | 10.2 | 10.19 | 10.48 | 9.18 |
200011 | 深物业B | 2015-06-19 | 跌势较急,建议减磅 | 10.2 | -0.62 | -5.7301 | 10.82 | 10.81 | 10.81 | 9.81 |
200011 | 深物业B | 2015-06-18 | 走势比大盘强,近期持有 | 10.82 | 0.27 | 2.5592 | 10.55 | 10.6 | 11.21 | 10.5 |
200011 | 深物业B | 2015-06-17 | 回档力度有限,持有 | 10.55 | 0.08 | 0.7641 | 10.47 | 10.68 | 10.68 | 10.01 |
200011 | 深物业B | 2015-06-16 | 下跌能量不足,关注为主 | 10.47 | -0.37 | -3.4133 | 10.84 | 10.7 | 11 | 10.39 |
200011 | 深物业B | 2015-06-15 | 均线助涨有力,建议介入 | 10.84 | 0 | 0.0000 | 10.84 | 10.9 | 11.19 | 10.82 |
200011 | 深物业B | 2015-06-12 | 中期平缓上升中,低吸 | 10.84 | 0.04 | 0.3704 | 10.8 | 10.9 | 10.91 | 10.75 |
200011 | 深物业B | 2015-06-11 | 调整格局,近期卖出 | 10.8 | 0 | 0.0000 | 10.8 | 10.84 | 10.98 | 10.67 |
200011 | 深物业B | 2015-06-10 | 有望继续走强,持有为主 | 10.8 | -0.08 | -0.7353 | 10.88 | 10.76 | 10.95 | 10.62 |
200011 | 深物业B | 2015-06-09 | 均线助涨有力,建议介入 | 10.88 | -0.27 | -2.4215 | 11.15 | 11.33 | 11.36 | 10.58 |
200011 | 深物业B | 2015-06-08 | 多方占据主动,近期持有 | 11.43 | -0.17 | -1.4655 | 11.6 | 11.5 | 11.71 | 11.22 |
200011 | 深物业B | 2015-06-05 | 中长线上升趋势,低吸为宜 | 11.6 | 0.1 | 0.8696 | 11.5 | 11.5 | 11.75 | 11.19 |
200011 | 深物业B | 2015-06-04 | 中长线上升趋势,低吸为宜 | 11.5 | 0.11 | 0.9658 | 11.39 | 11.15 | 11.55 | 10.78 |
200011 | 深物业B | 2015-06-03 | 下行空间不大,低吸为宜 | 11.39 | -0.34 | -2.8986 | 11.73 | 11.71 | 11.87 | 11.21 |
200011 | 深物业B | 2015-06-02 | 股价将再上台阶,近期介入 | 11.73 | 0.56 | 5.0134 | 11.17 | 11.15 | 11.87 | 11.15 |
200011 | 深物业B | 2015-06-01 | 走势属多头势,建议介入 | 11.17 | 0.59 | 5.5766 | 10.58 | 10.46 | 11.28 | 10.46 |
200011 | 深物业B | 2015-05-29 | 中期平缓上升中,低吸为主 | 10.58 | 0.19 | 1.8287 | 10.39 | 10.45 | 10.81 | 9.53 |
200011 | 深物业B | 2015-05-28 | 仍有上攻可能,持有 | 10.39 | 0.24 | 2.3645 | 10.15 | 10.16 | 11.01 | 9.68 |
200011 | 深物业B | 2015-05-27 | 价跌量减走势,观望为主 | 10.15 | -0.27 | -2.5912 | 10.42 | 10.43 | 10.43 | 9.68 |
200011 | 深物业B | 2015-05-26 | 价跌量减走势,观望为宜 | 10.42 | -0.1 | -0.9506 | 10.52 | 10.65 | 10.65 | 10.24 |
200011 | 深物业B | 2015-05-25 | 均线多头排列,买入为宜 | 10.52 | 0.66 | 6.6937 | 9.86 | 9.6 | 10.77 | 9.55 |
200011 | 深物业B | 2015-05-22 | 均线助涨有力,建议介入 | 9.86 | -0.28 | -2.7613 | 10.14 | 10.15 | 10.5 | 9.67 |