| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 002841 | 视源股份 | 2023-07-06 | 基本面差，短期需观望 | 65.18 | 0.32 | 0.4934 | 64.86 | 64.75 | 66.17 | 64.6 |
| 002841 | 视源股份 | 2023-07-05 | 基本面差，短期需观望 | 64.86 | -0.84 | -1.2785 | 65.7 | 65.64 | 66.17 | 64.7 |
| 002841 | 视源股份 | 2023-07-04 | 基本面差，短期需观望 | 65.7 | -0.38 | -0.5751 | 66.08 | 65.96 | 66.2 | 65.11 |
| 002841 | 视源股份 | 2023-07-03 | 基本面差，短期需观望 | 66.08 | -0.76 | -1.1370 | 66.84 | 66.59 | 67.9 | 65.1 |
| 002841 | 视源股份 | 2023-06-30 | 基本面差，短期需观望 | 66.84 | 0.16 | 0.2400 | 66.68 | 66.88 | 67.45 | 65.83 |
| 002841 | 视源股份 | 2023-06-29 | 基本面差，短期需观望 | 66.68 | -0.67 | -0.9948 | 67.35 | 67.41 | 68.3 | 66.52 |
| 002841 | 视源股份 | 2023-06-28 | 基本面差，走势平淡 | 67.35 | -1.7 | -2.4620 | 69.05 | 69.05 | 69.05 | 66.2 |
| 002841 | 视源股份 | 2023-06-27 | 基本面差，走势较强，可考虑波段操作 | 69.05 | 0.36 | 0.5241 | 68.69 | 68.03 | 69.25 | 67.6 |
| 002841 | 视源股份 | 2023-06-26 | 基本面差，走势较强，可考虑波段操作 | 68.69 | -4.63 | -6.3148 | 73.32 | 72.1 | 72.9 | 67.84 |
| 002841 | 视源股份 | 2023-06-21 | 基本面差，走势较强，可考虑波段操作 | 73.32 | 0.89 | 1.2288 | 72.43 | 71.3 | 75.15 | 71 |
| 002841 | 视源股份 | 2023-06-20 | 基本面差，走势较强，可考虑波段操作 | 72.43 | 1.07 | 1.4994 | 71.36 | 71.18 | 73.35 | 70.88 |
| 002841 | 视源股份 | 2023-06-19 | 基本面差，走势较强，可考虑波段操作 | 71.36 | 0.06 | 0.0842 | 71.3 | 72.1 | 72.5 | 70.41 |
| 002841 | 视源股份 | 2023-06-16 | 基本面差，走势较强，可考虑波段操作 | 71.3 | 4.94 | 7.4442 | 66.36 | 66.02 | 72.4 | 64.8 |
| 002841 | 视源股份 | 2023-06-15 | 基本面差，走势较强，可考虑波段操作 | 66.36 | -0.55 | -0.8220 | 66.91 | 66.8 | 66.8 | 65.33 |
| 002841 | 视源股份 | 2023-06-14 | 基本面差，走势较强，可考虑波段操作 | 66.91 | 0.63 | 0.9505 | 66.28 | 66.76 | 68.47 | 66.66 |
| 002841 | 视源股份 | 2023-06-13 | 基本面差，走势较强，可考虑波段操作 | 66.28 | 2.8 | 4.4108 | 63.48 | 63.65 | 66.38 | 62.65 |
| 002841 | 视源股份 | 2023-06-12 | 基本面差，走势平淡 | 63.48 | -0.52 | -0.8125 | 64 | 63.21 | 64.6 | 62.5 |
| 002841 | 视源股份 | 2023-06-09 | 基本面差，走势平淡 | 64 | 2.15 | 3.4762 | 61.85 | 61.63 | 64 | 61.26 |
| 002841 | 视源股份 | 2023-06-08 | 基本面差，短期需观望 | 61.85 | -0.15 | -0.2419 | 62 | 62 | 62.2 | 61.15 |
| 002841 | 视源股份 | 2023-06-07 | 基本面差，短期需观望 | 62 | -0.44 | -0.7047 | 62.44 | 62.34 | 63.34 | 61.51 |
| 002841 | 视源股份 | 2023-06-06 | 基本面差，走势平淡 | 63.49 | -2.03 | -3.0983 | 65.52 | 65.19 | 65.19 | 63.08 |
| 002841 | 视源股份 | 2023-06-05 | 基本面差，走势平淡 | 65.52 | 0.73 | 1.1267 | 64.79 | 65.27 | 66.1 | 64.11 |
| 002841 | 视源股份 | 2023-06-02 | 基本面差，走势平淡 | 64.79 | 2.4 | 3.8468 | 62.39 | 63.12 | 65.53 | 62.52 |
| 002841 | 视源股份 | 2023-06-01 | 基本面差，短期需观望 | 62.39 | 0.34 | 0.5479 | 62.05 | 62.06 | 62.47 | 61.2 |
| 002841 | 视源股份 | 2023-05-31 | 基本面差，短期需观望 | 62.05 | -0.82 | -1.3043 | 62.87 | 62.62 | 62.72 | 61 |
| 002841 | 视源股份 | 2023-05-30 | 基本面差，短期需观望 | 62.87 | 0.28 | 0.4474 | 62.59 | 63.08 | 64 | 61.17 |
| 002841 | 视源股份 | 2023-05-29 | 基本面差，短期需观望 | 62.59 | 0.97 | 1.5742 | 61.62 | 61.66 | 62.97 | 61 |
| 002841 | 视源股份 | 2023-05-26 | 基本面差，短期需观望 | 61.62 | 0.01 | 0.0162 | 61.61 | 61.68 | 61.68 | 59.89 |
| 002841 | 视源股份 | 2023-05-25 | 基本面差，短期需观望 | 61.61 | -0.08 | -0.1297 | 61.69 | 61.39 | 62.19 | 60.7 |
| 002841 | 视源股份 | 2023-05-24 | 基本面差，短期需观望 | 61.69 | -0.66 | -1.0585 | 62.35 | 62.23 | 62.34 | 61.23 |