| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 002791 | 坚朗五金 | 2023-01-20 | 业绩疲软，短期需观望 | 103.29 | 0.74 | 0.7216 | 102.55 | 102.39 | 103.73 | 101.58 |
| 002791 | 坚朗五金 | 2023-01-19 | 业绩疲软，走势平淡 | 102.55 | -1.89 | -1.8097 | 104.44 | 104 | 104.68 | 101.59 |
| 002791 | 坚朗五金 | 2023-01-18 | 业绩疲软，走势平淡 | 104.44 | -5.09 | -4.6471 | 109.53 | 108.59 | 109.19 | 103.8 |
| 002791 | 坚朗五金 | 2023-01-17 | 业绩疲软，走势平淡 | 109.53 | -1.67 | -1.5018 | 111.2 | 110.78 | 112 | 108.1 |
| 002791 | 坚朗五金 | 2023-01-16 | 业绩疲软，走势平淡 | 111.2 | 0.16 | 0.1441 | 111.04 | 111.2 | 112.5 | 109 |
| 002791 | 坚朗五金 | 2023-01-13 | 业绩疲软，走势平淡 | 111.04 | 5.62 | 5.3311 | 105.42 | 104.5 | 111.96 | 104.5 |
| 002791 | 坚朗五金 | 2023-01-12 | 业绩疲软，走势平淡 | 105.42 | -0.88 | -0.8278 | 106.3 | 106.31 | 106.79 | 104.16 |
| 002791 | 坚朗五金 | 2023-01-11 | 业绩疲软，走势较强，可考虑波段操作 | 106.3 | -1.03 | -0.9597 | 107.33 | 107.33 | 109.2 | 105.65 |
| 002791 | 坚朗五金 | 2023-01-10 | 业绩疲软，走势较强，可考虑波段操作 | 107.33 | 0.2 | 0.1867 | 107.13 | 106.89 | 108.89 | 105.52 |
| 002791 | 坚朗五金 | 2023-01-09 | 业绩疲软，走势较强，可考虑波段操作 | 107.13 | -1.83 | -1.6795 | 108.96 | 108.37 | 109.32 | 105.92 |
| 002791 | 坚朗五金 | 2023-01-06 | 业绩疲软，走势较强，可考虑波段操作 | 108.96 | 1.44 | 1.3393 | 107.52 | 108.68 | 110.4 | 107.18 |
| 002791 | 坚朗五金 | 2023-01-05 | 业绩疲软，走势较强，可考虑波段操作 | 107.52 | 2.52 | 2.4000 | 105 | 104 | 107.77 | 103 |
| 002791 | 坚朗五金 | 2023-01-04 | 业绩疲软，走势较强，可考虑波段操作 | 105 | 4.16 | 4.1253 | 100.84 | 99.89 | 106.99 | 99.75 |
| 002791 | 坚朗五金 | 2023-01-03 | 业绩疲软，短期需观望 | 100.84 | -3.11 | -2.9918 | 103.95 | 103.19 | 104.49 | 100.06 |
| 002791 | 坚朗五金 | 2022-12-30 | 业绩疲软，走势平淡 | 103.95 | 2.38 | 2.3432 | 101.57 | 101.59 | 104.78 | 101.59 |
| 002791 | 坚朗五金 | 2022-12-29 | 业绩疲软，走势平淡 | 101.57 | -1.55 | -1.5031 | 103.12 | 102.81 | 104.5 | 100.9 |
| 002791 | 坚朗五金 | 2022-12-28 | 业绩疲软，短期需观望 | 103.12 | -0.13 | -0.1259 | 103.25 | 102.8 | 104.1 | 100.02 |
| 002791 | 坚朗五金 | 2022-12-27 | 业绩疲软，走势平淡 | 103.25 | 0.81 | 0.7907 | 102.44 | 103.86 | 104.8 | 102.45 |
| 002791 | 坚朗五金 | 2022-12-26 | 业绩疲软，走势平淡 | 102.44 | 1.53 | 1.5162 | 100.91 | 99.92 | 103 | 99.91 |
| 002791 | 坚朗五金 | 2022-12-23 | 业绩疲软，走势平淡 | 100.91 | -1.64 | -1.5992 | 102.55 | 101 | 103.15 | 98.8 |
| 002791 | 坚朗五金 | 2022-12-22 | 业绩疲软，短期需观望 | 102.55 | -1.23 | -1.1852 | 103.78 | 104.86 | 106.6 | 102.3 |
| 002791 | 坚朗五金 | 2022-12-15 | 业绩疲软，走势较强，可考虑波段操作 | 110.63 | 2.57 | 2.3783 | 108.06 | 108.52 | 110.63 | 104.25 |
| 002791 | 坚朗五金 | 2022-12-14 | 业绩疲软，走势较强，可考虑波段操作 | 108.06 | 0.07 | 0.0648 | 107.99 | 106.1 | 109.26 | 106.1 |
| 002791 | 坚朗五金 | 2022-12-13 | 业绩疲软，走势较强，可考虑波段操作 | 107.99 | 2.19 | 2.0699 | 105.8 | 105.35 | 108.5 | 104.24 |
| 002791 | 坚朗五金 | 2022-12-12 | 业绩疲软，走势较强，可考虑波段操作 | 105.8 | -4 | -3.6430 | 109.8 | 108.1 | 110.5 | 105.01 |
| 002791 | 坚朗五金 | 2022-12-09 | 业绩疲软，走势较强，可考虑波段操作 | 109.8 | 5.55 | 5.3237 | 104.25 | 105.26 | 110.69 | 103.62 |
| 002791 | 坚朗五金 | 2022-12-08 | 业绩疲软，走势平淡 | 104.25 | 0.52 | 0.5013 | 103.73 | 105.24 | 105.24 | 102.23 |
| 002791 | 坚朗五金 | 2022-12-07 | 业绩疲软，走势平淡 | 103.73 | -1.9 | -1.7987 | 105.63 | 105.63 | 105.65 | 102.6 |
| 002791 | 坚朗五金 | 2022-12-06 | 业绩疲软，走势平淡 | 105.63 | -1.22 | -1.1418 | 106.85 | 107.35 | 108 | 104.65 |
| 002791 | 坚朗五金 | 2022-12-05 | 业绩疲软，走势较强，可考虑波段操作 | 106.85 | 7.75 | 7.8204 | 99.1 | 100 | 108 | 100 |