| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 002756 | 永兴材料 | 2023-07-06 | 业绩疲软，短期需观望 | 62.6 | -0.68 | -1.0746 | 63.28 | 63.1 | 63.1 | 62.11 |
| 002756 | 永兴材料 | 2023-07-05 | 业绩疲软，短期需观望 | 63.28 | 0.19 | 0.3012 | 63.09 | 62.71 | 63.43 | 62.7 |
| 002756 | 永兴材料 | 2023-07-04 | 业绩疲软，短期需观望 | 63.09 | 0.02 | 0.0317 | 63.07 | 63.26 | 63.56 | 62.6 |
| 002756 | 永兴材料 | 2023-07-03 | 业绩疲软，空头趋势，建议调仓换股 | 63.07 | 0.46 | 0.7347 | 62.61 | 62.73 | 63.3 | 62.03 |
| 002756 | 永兴材料 | 2023-06-30 | 业绩疲软，空头趋势，建议调仓换股 | 62.61 | 1.01 | 1.6396 | 61.6 | 61.28 | 63.67 | 61.03 |
| 002756 | 永兴材料 | 2023-06-29 | 业绩疲软，空头趋势，建议调仓换股 | 61.6 | -0.33 | -0.5329 | 61.93 | 61.45 | 61.73 | 61.03 |
| 002756 | 永兴材料 | 2023-06-28 | 业绩疲软，空头趋势，建议调仓换股 | 61.93 | -0.33 | -0.5300 | 62.26 | 62.12 | 62.28 | 61.21 |
| 002756 | 永兴材料 | 2023-06-27 | 业绩疲软，空头趋势，建议调仓换股 | 62.26 | 0.54 | 0.8749 | 61.72 | 62.05 | 62.72 | 61.04 |
| 002756 | 永兴材料 | 2023-06-26 | 业绩疲软，空头趋势，建议调仓换股 | 61.72 | -1.73 | -2.7266 | 63.45 | 63 | 63.39 | 61.51 |
| 002756 | 永兴材料 | 2023-06-21 | 业绩疲软，走势平淡 | 63.45 | -1.13 | -1.7498 | 64.58 | 64.6 | 65.26 | 63.29 |
| 002756 | 永兴材料 | 2023-06-20 | 业绩疲软，走势平淡 | 64.58 | -0.63 | -0.9661 | 65.21 | 65 | 65.77 | 64.2 |
| 002756 | 永兴材料 | 2023-06-19 | 业绩疲软，走势平淡 | 65.21 | -0.78 | -1.1820 | 65.99 | 65.82 | 66.58 | 65 |
| 002756 | 永兴材料 | 2023-06-16 | 业绩疲软，走势平淡 | 65.99 | 0.58 | 0.8867 | 65.41 | 65.2 | 65.99 | 64.52 |
| 002756 | 永兴材料 | 2023-06-15 | 业绩疲软，走势平淡 | 65.41 | 1.39 | 2.1712 | 64.02 | 63.98 | 65.68 | 63.02 |
| 002756 | 永兴材料 | 2023-06-14 | 业绩疲软，短期需观望 | 64.02 | -0.61 | -0.9438 | 64.63 | 64.99 | 65.3 | 63.65 |
| 002756 | 永兴材料 | 2023-06-13 | 业绩疲软，短期需观望 | 64.63 | 0.32 | 0.4976 | 64.31 | 64.16 | 65.11 | 63.85 |
| 002756 | 永兴材料 | 2023-06-12 | 业绩疲软，空头趋势，建议调仓换股 | 64.31 | -1.18 | -1.8018 | 65.49 | 65.02 | 65.49 | 63.8 |
| 002756 | 永兴材料 | 2023-06-09 | 业绩疲软，空头趋势，建议调仓换股 | 65.49 | 0.74 | 1.1429 | 64.75 | 64.38 | 67.47 | 64.11 |
| 002756 | 永兴材料 | 2023-06-08 | 业绩疲软，空头趋势，建议调仓换股 | 64.75 | 1.13 | 1.7762 | 63.62 | 63.5 | 66.31 | 63.36 |
| 002756 | 永兴材料 | 2023-06-07 | 业绩疲软，空头趋势，建议调仓换股 | 63.62 | -0.44 | -0.6869 | 64.06 | 64.48 | 65.25 | 63.26 |
| 002756 | 永兴材料 | 2023-06-06 | 业绩疲软，空头趋势，建议调仓换股 | 64.06 | -1.45 | -2.2134 | 65.51 | 65.48 | 65.48 | 63.77 |
| 002756 | 永兴材料 | 2023-06-05 | 业绩疲软，空头趋势，建议调仓换股 | 65.51 | -1.12 | -1.6809 | 66.63 | 66.5 | 66.54 | 65.01 |
| 002756 | 永兴材料 | 2023-06-02 | 业绩疲软，空头趋势，建议调仓换股 | 66.63 | 2.65 | 4.1419 | 63.98 | 64.46 | 67.77 | 64.23 |
| 002756 | 永兴材料 | 2023-06-01 | 业绩疲软，空头趋势，建议调仓换股 | 63.98 | 0.73 | 1.1542 | 63.25 | 63.2 | 65.48 | 62.59 |
| 002756 | 永兴材料 | 2023-05-31 | 业绩疲软，空头趋势，建议调仓换股 | 63.25 | -0.76 | -1.1873 | 64.01 | 64.03 | 64.2 | 61.93 |
| 002756 | 永兴材料 | 2023-05-30 | 业绩疲软，空头趋势，建议调仓换股 | 64.01 | -2.68 | -4.0186 | 66.69 | 66.19 | 66.58 | 63.5 |
| 002756 | 永兴材料 | 2023-05-29 | 业绩疲软，空头趋势，建议调仓换股 | 66.69 | 0.99 | 1.5068 | 65.7 | 66.4 | 66.97 | 65 |
| 002756 | 永兴材料 | 2023-05-26 | 业绩疲软，空头趋势，建议调仓换股 | 65.7 | -2.28 | -3.3539 | 67.98 | 67.66 | 67.84 | 64.66 |
| 002756 | 永兴材料 | 2023-05-25 | 业绩疲软，短期需观望 | 67.98 | -1.42 | -2.0461 | 69.4 | 68.8 | 68.92 | 67.26 |
| 002756 | 永兴材料 | 2023-05-24 | 业绩疲软，短期需观望 | 69.4 | -1.7 | -2.3910 | 71.1 | 71.1 | 71.88 | 69.38 |