| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 002465 | 海格通信 | 2023-07-06 | 业绩疲软，短期需观望 | 10.1 | 0 | 0.0000 | 10.1 | 10.06 | 10.27 | 10.02 |
| 002465 | 海格通信 | 2023-07-05 | 业绩疲软，走势平淡 | 10.1 | -0.14 | -1.3672 | 10.24 | 10.22 | 10.36 | 10.08 |
| 002465 | 海格通信 | 2023-07-04 | 业绩疲软，走势平淡 | 10.24 | 0.01 | 0.0978 | 10.23 | 10.2 | 10.31 | 10.16 |
| 002465 | 海格通信 | 2023-07-03 | 业绩疲软，走势平淡 | 10.23 | -0.11 | -1.0638 | 10.34 | 10.39 | 10.47 | 10.19 |
| 002465 | 海格通信 | 2023-06-30 | 业绩疲软，走势平淡 | 10.34 | 0 | 0.0000 | 10.34 | 10.24 | 10.4 | 10.18 |
| 002465 | 海格通信 | 2023-06-29 | 业绩疲软，走势平淡 | 10.34 | 0.23 | 2.2750 | 10.11 | 10.1 | 10.38 | 10.07 |
| 002465 | 海格通信 | 2023-06-28 | 业绩疲软，短期需观望 | 10.11 | -0.04 | -0.3941 | 10.15 | 10.14 | 10.19 | 9.86 |
| 002465 | 海格通信 | 2023-06-27 | 业绩疲软，走势平淡 | 10.15 | 0.24 | 2.4218 | 9.91 | 9.96 | 10.22 | 9.9 |
| 002465 | 海格通信 | 2023-06-26 | 业绩疲软，走势平淡 | 9.91 | -0.18 | -1.7839 | 10.09 | 10.03 | 10.22 | 9.89 |
| 002465 | 海格通信 | 2023-06-21 | 业绩疲软，走势平淡 | 10.09 | -0.11 | -1.0784 | 10.2 | 10.22 | 10.23 | 9.98 |
| 002465 | 海格通信 | 2023-06-20 | 业绩疲软，走势平淡 | 10.2 | 0.04 | 0.3937 | 10.16 | 10.16 | 10.28 | 10.03 |
| 002465 | 海格通信 | 2023-06-19 | 业绩疲软，走势平淡 | 10.16 | 0.16 | 1.6000 | 10 | 10 | 10.21 | 9.92 |
| 002465 | 海格通信 | 2023-06-16 | 业绩疲软，走势平淡 | 10 | 0.23 | 2.3541 | 9.77 | 9.73 | 10.02 | 9.7 |
| 002465 | 海格通信 | 2023-06-15 | 业绩疲软，短期需观望 | 9.77 | -0.1 | -1.0132 | 9.87 | 9.95 | 9.95 | 9.73 |
| 002465 | 海格通信 | 2023-06-14 | 业绩疲软，短期需观望 | 9.87 | 0.06 | 0.6116 | 9.81 | 9.81 | 9.93 | 9.75 |
| 002465 | 海格通信 | 2023-06-13 | 业绩疲软，空头趋势，建议调仓换股 | 9.81 | 0.16 | 1.6580 | 9.65 | 9.64 | 9.93 | 9.57 |
| 002465 | 海格通信 | 2023-06-12 | 业绩疲软，短期需观望 | 9.65 | 0.19 | 2.0085 | 9.46 | 9.4 | 9.85 | 9.4 |
| 002465 | 海格通信 | 2023-06-09 | 业绩疲软，短期需观望 | 9.46 | -0.09 | -0.9424 | 9.55 | 9.52 | 9.57 | 9.36 |
| 002465 | 海格通信 | 2023-06-08 | 业绩疲软，短期需观望 | 9.55 | -0.08 | -0.8307 | 9.63 | 9.64 | 9.71 | 9.48 |
| 002465 | 海格通信 | 2023-06-07 | 业绩疲软，短期需观望 | 9.63 | 0.09 | 0.9434 | 9.54 | 9.58 | 9.7 | 9.45 |
| 002465 | 海格通信 | 2023-06-06 | 业绩疲软，短期需观望 | 9.54 | -0.36 | -3.6364 | 9.9 | 9.88 | 9.93 | 9.51 |
| 002465 | 海格通信 | 2023-06-05 | 业绩疲软，走势平淡 | 9.9 | 0.2 | 2.0619 | 9.7 | 9.67 | 9.95 | 9.65 |
| 002465 | 海格通信 | 2023-06-02 | 业绩疲软，短期需观望 | 9.7 | -0.1 | -1.0204 | 9.8 | 9.8 | 9.82 | 9.64 |
| 002465 | 海格通信 | 2023-06-01 | 业绩疲软，走势平淡 | 9.8 | -0.23 | -2.2931 | 10.03 | 9.85 | 9.94 | 9.76 |
| 002465 | 海格通信 | 2023-05-31 | 业绩疲软，走势平淡 | 10.03 | 0.06 | 0.6018 | 9.97 | 9.9 | 10.12 | 9.9 |
| 002465 | 海格通信 | 2023-05-30 | 业绩疲软，走势平淡 | 9.97 | -0.01 | -0.1002 | 9.98 | 9.97 | 9.99 | 9.76 |
| 002465 | 海格通信 | 2023-05-29 | 业绩疲软，走势平淡 | 9.98 | 0.27 | 2.7806 | 9.71 | 9.75 | 10.3 | 9.7 |
| 002465 | 海格通信 | 2023-05-26 | 业绩疲软，空头趋势，建议调仓换股 | 9.71 | 0.11 | 1.1458 | 9.6 | 9.6 | 9.74 | 9.55 |
| 002465 | 海格通信 | 2023-05-25 | 业绩疲软，短期需观望 | 9.6 | 0.12 | 1.2658 | 9.48 | 9.43 | 9.65 | 9.41 |
| 002465 | 海格通信 | 2023-05-24 | 业绩疲软，走势平淡 | 9.48 | 0 | 0.0000 | 9.48 | 9.45 | 9.6 | 9.38 |