| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 002459 | 晶澳科技 | 2023-07-06 | 业绩不错，趋势疲软，建议继续观望 | 37.55 | -0.65 | -1.7016 | 38.2 | 38.35 | 38.38 | 37 |
| 002459 | 晶澳科技 | 2023-07-05 | 业绩不错，趋势疲软，建议继续观望 | 38.2 | -1.45 | -3.6570 | 39.65 | 39.69 | 39.7 | 38.12 |
| 002459 | 晶澳科技 | 2023-07-04 | 业绩不错，趋势疲软，建议继续观望 | 39.65 | -0.38 | -0.9493 | 40.03 | 39.9 | 40.41 | 39.4 |
| 002459 | 晶澳科技 | 2023-07-03 | 业绩不错，处于盘整震荡期，可继续持有 | 40.03 | -1.67 | -4.0048 | 41.7 | 41.26 | 41.75 | 39.68 |
| 002459 | 晶澳科技 | 2023-06-30 | 业绩不错，走势较强，短期回档后应考虑低吸 | 41.7 | 0.03 | 0.0720 | 41.67 | 41.2 | 42.19 | 40.71 |
| 002459 | 晶澳科技 | 2023-06-29 | 业绩不错，走势较强，短期回档后应考虑低吸 | 41.67 | -0.68 | -1.6057 | 42.35 | 42.21 | 43.5 | 41.6 |
| 002459 | 晶澳科技 | 2023-06-28 | 业绩不错，走势较强，短期回档后应考虑低吸 | 42.35 | -0.08 | -0.1885 | 42.43 | 42.56 | 42.77 | 41.68 |
| 002459 | 晶澳科技 | 2023-06-27 | 业绩不错，走势较强，短期回档后应考虑低吸 | 42.43 | 0.66 | 1.5801 | 41.77 | 41.5 | 43.74 | 41.5 |
| 002459 | 晶澳科技 | 2023-06-26 | 业绩不错，走势较强，短期回档后应考虑低吸 | 41.77 | 1.5 | 3.7249 | 40.27 | 40.27 | 42.87 | 39.09 |
| 002459 | 晶澳科技 | 2023-06-21 | 业绩不错，走势较强，短期回档后应考虑低吸 | 40.27 | -0.39 | -0.9592 | 40.66 | 40.35 | 41.68 | 40.18 |
| 002459 | 晶澳科技 | 2023-06-20 | 业绩不错，走势较强，短期回档后应考虑低吸 | 40.66 | 0.38 | 0.9434 | 40.28 | 39.95 | 41.4 | 39.3 |
| 002459 | 晶澳科技 | 2023-06-19 | 业绩不错，走势较强，短期回档后应考虑低吸 | 40.28 | -0.25 | -0.6168 | 40.53 | 40.08 | 40.85 | 39.3 |
| 002459 | 晶澳科技 | 2023-06-16 | 业绩不错，走势较强，短期回档后应考虑低吸 | 40.53 | -0.02 | -0.0493 | 40.55 | 40.76 | 40.95 | 39.64 |
| 002459 | 晶澳科技 | 2023-06-15 | 业绩不错，走势较强，短期回档后应考虑低吸 | 40.55 | 3.59 | 9.7132 | 36.96 | 37.19 | 40.66 | 37.16 |
| 002459 | 晶澳科技 | 2023-06-14 | 业绩不错，走势较强，短期回档后应考虑低吸 | 36.96 | -0.83 | -2.1963 | 37.79 | 37.78 | 38.04 | 36.61 |
| 002459 | 晶澳科技 | 2023-06-13 | 业绩不错，走势较强，短期回档后应考虑低吸 | 37.79 | -0.41 | -1.0733 | 38.2 | 38 | 39.05 | 37.6 |
| 002459 | 晶澳科技 | 2023-06-12 | 业绩不错，处于盘整震荡期，可继续持有 | 38.2 | 1.2 | 3.2432 | 37 | 36.56 | 38.39 | 36.06 |
| 002459 | 晶澳科技 | 2023-06-09 | 业绩不错，处于盘整震荡期，可继续持有 | 37 | 0.94 | 2.6068 | 36.06 | 35.91 | 37.1 | 35.38 |
| 002459 | 晶澳科技 | 2023-06-08 | 业绩不错，处于盘整震荡期，可继续持有 | 36.06 | 0.13 | 0.3618 | 35.93 | 35.96 | 37.52 | 35.91 |
| 002459 | 晶澳科技 | 2023-06-07 | 业绩不错，处于盘整震荡期，可继续持有 | 35.93 | -0.37 | -1.0193 | 36.3 | 35.96 | 36.27 | 35.3 |
| 002459 | 晶澳科技 | 2023-06-06 | 业绩不错，处于盘整震荡期，可继续持有 | 36.3 | 1.36 | 3.8924 | 34.94 | 34.93 | 36.49 | 34.2 |
| 002459 | 晶澳科技 | 2023-06-05 | 业绩不错，处于盘整震荡期，可继续持有 | 34.94 | -0.41 | -1.1598 | 35.35 | 35.02 | 35.67 | 34.16 |
| 002459 | 晶澳科技 | 2023-06-02 | 业绩不错，处于盘整震荡期，可继续持有 | 35.35 | 0.15 | 0.4261 | 35.2 | 35.02 | 35.8 | 34.56 |
| 002459 | 晶澳科技 | 2023-06-01 | 业绩不错，处于盘整震荡期，可继续持有 | 35.2 | -0.8 | -2.2222 | 36 | 36.09 | 36.94 | 35.18 |
| 002459 | 晶澳科技 | 2023-05-31 | 业绩不错，处于盘整震荡期，可继续持有 | 36 | -0.69 | -1.8806 | 36.69 | 36.57 | 37.13 | 35.96 |
| 002459 | 晶澳科技 | 2023-05-30 | 业绩不错，走势较强，短期回档后应考虑低吸 | 36.69 | -1.11 | -2.9365 | 37.8 | 37.74 | 38.54 | 36.54 |
| 002459 | 晶澳科技 | 2023-05-29 | 业绩不错，走势较强，短期回档后应考虑低吸 | 37.8 | -2.4 | -5.9701 | 40.2 | 40.22 | 40.49 | 37.68 |
| 002459 | 晶澳科技 | 2023-05-26 | 业绩不错，走势较强，短期回档后应考虑低吸 | 40.2 | -2.2 | -5.1887 | 42.4 | 42.07 | 42.14 | 39.83 |
| 002459 | 晶澳科技 | 2023-05-25 | 业绩不错，走势较强，短期回档后应考虑低吸 | 42.4 | 1.8 | 4.4335 | 40.6 | 40.5 | 43.5 | 40.32 |
| 002459 | 晶澳科技 | 2023-05-24 | 业绩不错，走势较强，短期回档后应考虑低吸 | 40.6 | 1.86 | 4.8012 | 38.74 | 38.56 | 41.44 | 38.5 |