| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 002245 | 澳洋顺昌 | 2020-12-04 | 业绩不错，但不是短线交易时间 | 10.01 | 0.91 | 10.0000 | 9.1 | 9.16 | 10.01 | 9 |
| 002245 | 澳洋顺昌 | 2020-12-03 | 业绩不错，但不是短线交易时间 | 9.1 | -0.27 | -2.8815 | 9.37 | 9.39 | 9.43 | 9 |
| 002245 | 澳洋顺昌 | 2020-12-02 | 业绩不错，趋势疲软，建议继续观望 | 9.37 | -0.43 | -4.3878 | 9.8 | 10 | 10 | 9.3 |
| 002245 | 澳洋顺昌 | 2020-12-01 | 业绩不错，处于盘整震荡期，可继续持有 | 9.8 | -0.49 | -4.7619 | 10.29 | 10.4 | 10.45 | 9.61 |
| 002245 | 澳洋顺昌 | 2020-11-30 | 业绩不错，走势较强，短期回档后应考虑低吸 | 10.29 | -0.12 | -1.1527 | 10.41 | 10.26 | 10.84 | 10.14 |
| 002245 | 澳洋顺昌 | 2020-11-27 | 业绩不错，走势较强，短期回档后应考虑低吸 | 10.41 | -0.39 | -3.6111 | 10.8 | 11.05 | 11.16 | 10.01 |
| 002245 | 澳洋顺昌 | 2020-11-26 | 业绩不错，走势较强，短期回档后应考虑低吸 | 10.8 | 0.02 | 0.1855 | 10.78 | 10.5 | 10.8 | 10.23 |
| 002245 | 澳洋顺昌 | 2020-11-25 | 业绩不错，走势较强，短期回档后应考虑低吸 | 10.78 | 0.25 | 2.3742 | 10.53 | 10.88 | 11.1 | 10.32 |
| 002245 | 澳洋顺昌 | 2020-11-24 | 业绩不错，走势较强，短期回档后应考虑低吸 | 10.53 | 0.96 | 10.0313 | 9.57 | 10 | 10.53 | 9.87 |
| 002245 | 澳洋顺昌 | 2020-11-23 | 业绩不错，走势较强，短期回档后应考虑低吸 | 9.57 | 0.87 | 10.0000 | 8.7 | 9.57 | 9.57 | 9.57 |
| 002245 | 澳洋顺昌 | 2020-11-20 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.7 | 0.79 | 9.9874 | 7.91 | 7.93 | 8.7 | 7.88 |
| 002245 | 澳洋顺昌 | 2020-11-19 | 业绩不错，走势较强，短期回档后应考虑低吸 | 7.91 | 0.03 | 0.3807 | 7.88 | 7.88 | 7.95 | 7.71 |
| 002245 | 澳洋顺昌 | 2020-11-18 | 业绩不错，走势较强，短期回档后应考虑低吸 | 7.88 | -0.03 | -0.3793 | 7.91 | 7.88 | 7.98 | 7.66 |
| 002245 | 澳洋顺昌 | 2020-11-17 | 业绩不错，走势较强，短期回档后应考虑低吸 | 7.91 | -0.13 | -1.6169 | 8.04 | 8.04 | 8.2 | 7.78 |
| 002245 | 澳洋顺昌 | 2020-11-16 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.04 | 0.09 | 1.1321 | 7.95 | 7.95 | 8.15 | 7.78 |
| 002245 | 澳洋顺昌 | 2020-11-13 | 业绩不错，走势较强，短期回档后应考虑低吸 | 7.95 | 0.17 | 2.1851 | 7.78 | 7.63 | 8.03 | 7.6 |
| 002245 | 澳洋顺昌 | 2020-11-12 | 业绩不错，走势较强，短期回档后应考虑低吸 | 7.78 | 0.31 | 4.1499 | 7.47 | 7.32 | 7.8 | 7.32 |
| 002245 | 澳洋顺昌 | 2020-11-11 | 业绩不错，走势较强，短期回档后应考虑低吸 | 7.47 | 0.05 | 0.6739 | 7.42 | 7.51 | 7.75 | 7.42 |
| 002245 | 澳洋顺昌 | 2020-11-10 | 业绩不错，走势较强，短期回档后应考虑低吸 | 7.42 | 0.04 | 0.5420 | 7.38 | 7.34 | 7.54 | 7.28 |
| 002245 | 澳洋顺昌 | 2020-11-09 | 业绩不错，走势较强，短期回档后应考虑低吸 | 7.38 | 0.17 | 2.3578 | 7.21 | 7.4 | 7.56 | 7.22 |
| 002245 | 澳洋顺昌 | 2020-11-06 | 业绩不错，走势较强，短期回档后应考虑低吸 | 7.21 | 0.16 | 2.2695 | 7.05 | 7.27 | 7.4 | 7.1 |
| 002245 | 澳洋顺昌 | 2020-11-05 | 业绩不错，趋势疲软，建议继续观望 | 7.05 | 0.64 | 9.9844 | 6.41 | 6.47 | 7.05 | 6.46 |
| 002245 | 澳洋顺昌 | 2020-11-04 | 业绩不错，但不是短线交易时间 | 6.41 | 0.02 | 0.3130 | 6.39 | 6.35 | 6.45 | 6.19 |
| 002245 | 澳洋顺昌 | 2020-11-03 | 业绩不错，趋势疲软，建议继续观望 | 6.39 | -0.1 | -1.5408 | 6.49 | 6.51 | 6.6 | 6.32 |
| 002245 | 澳洋顺昌 | 2020-11-02 | 业绩不错，处于盘整震荡期，可继续持有 | 6.49 | -0.08 | -1.2177 | 6.57 | 6.57 | 6.74 | 6.45 |
| 002245 | 澳洋顺昌 | 2020-10-30 | 业绩不错，走势较强，短期回档后应考虑低吸 | 6.57 | -0.14 | -2.0864 | 6.71 | 6.72 | 6.81 | 6.53 |
| 002245 | 澳洋顺昌 | 2020-10-29 | 业绩不错，走势较强，短期回档后应考虑低吸 | 6.71 | 0.11 | 1.6667 | 6.6 | 6.46 | 6.88 | 6.46 |
| 002245 | 澳洋顺昌 | 2020-10-28 | 业绩不错，走势较强，短期回档后应考虑低吸 | 6.6 | -0.09 | -1.3453 | 6.69 | 6.76 | 6.76 | 6.4 |
| 002245 | 澳洋顺昌 | 2020-10-27 | 业绩不错，走势较强，短期回档后应考虑低吸 | 6.69 | 0.23 | 3.5604 | 6.46 | 6.4 | 6.73 | 6.36 |
| 002245 | 澳洋顺昌 | 2020-10-26 | 业绩不错，走势较强，短期回档后应考虑低吸 | 6.46 | -0.14 | -2.1212 | 6.6 | 6.59 | 6.66 | 6.3 |