| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 002200 | ST交投 | 2023-03-31 | 业绩不错，趋势疲软，建议继续观望 | 10.06 | 0.46 | 4.7917 | 9.6 | 9.6 | 10.08 | 9.55 |
| 002200 | ST交投 | 2023-03-30 | 业绩不错，趋势疲软，建议继续观望 | 9.6 | -0.03 | -0.3115 | 9.63 | 9.64 | 9.75 | 9.39 |
| 002200 | ST交投 | 2023-03-29 | 业绩不错，趋势疲软，建议继续观望 | 9.63 | -0.14 | -1.4330 | 9.77 | 9.8 | 9.8 | 9.53 |
| 002200 | ST交投 | 2023-03-28 | 业绩不错，趋势疲软，建议继续观望 | 9.77 | -0.13 | -1.3131 | 9.9 | 9.9 | 9.9 | 9.74 |
| 002200 | ST交投 | 2023-03-27 | 业绩不错，趋势疲软，建议继续观望 | 9.9 | -0.12 | -1.1976 | 10.02 | 9.98 | 10.05 | 9.8 |
| 002200 | ST交投 | 2023-03-24 | 业绩不错，趋势疲软，建议继续观望 | 10.02 | 0.02 | 0.2000 | 10 | 10 | 10.09 | 9.85 |
| 002200 | ST交投 | 2023-03-23 | 业绩不错，趋势疲软，建议继续观望 | 10 | -0.09 | -0.8920 | 10.09 | 10.03 | 10.07 | 9.9 |
| 002200 | ST交投 | 2023-03-22 | 业绩不错，走势较强，短期回档后应考虑低吸 | 10.09 | 0.11 | 1.1022 | 9.98 | 9.98 | 10.2 | 9.97 |
| 002200 | ST交投 | 2023-03-21 | 业绩不错，走势较强，短期回档后应考虑低吸 | 9.98 | 0.03 | 0.3015 | 9.95 | 9.92 | 10.1 | 9.9 |
| 002200 | ST交投 | 2023-03-20 | 业绩不错，趋势疲软，建议继续观望 | 9.95 | -0.22 | -2.1632 | 10.17 | 10.17 | 10.18 | 9.87 |
| 002200 | ST交投 | 2023-03-17 | 业绩不错，趋势疲软，建议继续观望 | 10.17 | -0.03 | -0.2941 | 10.2 | 10.15 | 10.3 | 10.04 |
| 002200 | ST交投 | 2023-03-16 | 业绩不错，趋势疲软，建议继续观望 | 10.2 | -0.04 | -0.3906 | 10.24 | 10.39 | 10.74 | 10.16 |
| 002200 | ST交投 | 2023-03-15 | 业绩不错，趋势疲软，建议继续观望 | 10.24 | 0.49 | 5.0256 | 9.75 | 9.82 | 10.24 | 9.76 |
| 002200 | ST交投 | 2023-03-14 | 业绩不错，趋势疲软，建议继续观望 | 9.75 | -0.23 | -2.3046 | 9.98 | 9.98 | 9.98 | 9.6 |
| 002200 | ST交投 | 2023-03-13 | 业绩不错，处于盘整震荡期，可继续持有 | 9.98 | -0.15 | -1.4808 | 10.13 | 10.17 | 10.17 | 9.84 |
| 002200 | ST交投 | 2023-03-10 | 业绩不错，处于盘整震荡期，可继续持有 | 10.13 | -0.27 | -2.5962 | 10.4 | 10.26 | 10.38 | 10.1 |
| 002200 | ST交投 | 2023-03-09 | 业绩不错，处于盘整震荡期，可继续持有 | 10.4 | 0.13 | 1.2658 | 10.27 | 10.19 | 10.45 | 10.16 |
| 002200 | ST交投 | 2023-03-08 | 业绩不错，走势较强，短期回档后应考虑低吸 | 10.27 | 0.03 | 0.2930 | 10.24 | 10.2 | 10.31 | 10.12 |
| 002200 | ST交投 | 2023-03-07 | 业绩不错，走势较强，短期回档后应考虑低吸 | 10.24 | -0.01 | -0.0976 | 10.25 | 10.28 | 10.56 | 10.1 |
| 002200 | ST交投 | 2023-03-06 | 业绩不错，走势较强，短期回档后应考虑低吸 | 10.25 | -0.26 | -2.4738 | 10.51 | 10.44 | 10.48 | 10 |
| 002200 | ST交投 | 2023-03-03 | 业绩不错，走势较强，短期回档后应考虑低吸 | 10.51 | 0.32 | 3.1403 | 10.19 | 10.2 | 10.63 | 10.13 |
| 002200 | ST交投 | 2023-03-02 | 业绩不错，走势较强，短期回档后应考虑低吸 | 10.19 | -0.21 | -2.0192 | 10.4 | 10.44 | 10.79 | 9.95 |
| 002200 | ST交投 | 2023-03-01 | 业绩不错，走势较强，短期回档后应考虑低吸 | 10.4 | 0.5 | 5.0505 | 9.9 | 9.87 | 10.4 | 9.84 |
| 002200 | ST交投 | 2023-02-28 | 业绩不错，走势较强，短期回档后应考虑低吸 | 9.9 | 0.47 | 4.9841 | 9.43 | 9.51 | 9.9 | 9.46 |
| 002200 | ST交投 | 2023-02-27 | 业绩不错，走势较强，短期回档后应考虑低吸 | 9.43 | 0.45 | 5.0111 | 8.98 | 8.93 | 9.43 | 8.92 |
| 002200 | ST交投 | 2023-02-24 | 业绩不错，处于盘整震荡期，可继续持有 | 8.98 | 0.02 | 0.2232 | 8.96 | 8.96 | 9.07 | 8.92 |
| 002200 | ST交投 | 2023-02-23 | 业绩不错，处于盘整震荡期，可继续持有 | 8.96 | 0.04 | 0.4484 | 8.92 | 8.97 | 9.01 | 8.9 |
| 002200 | ST交投 | 2023-02-22 | 业绩不错，趋势疲软，建议继续观望 | 8.92 | 0.06 | 0.6772 | 8.86 | 8.82 | 9.03 | 8.82 |
| 002200 | ST交投 | 2023-02-21 | 业绩不错，趋势疲软，建议继续观望 | 8.86 | -0.02 | -0.2252 | 8.88 | 8.9 | 8.98 | 8.81 |
| 002200 | ST交投 | 2023-02-20 | 业绩不错，趋势疲软，建议继续观望 | 8.88 | 0.06 | 0.6803 | 8.82 | 8.76 | 8.9 | 8.76 |