代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
001215 | 千味央厨 | 2023-07-06 | 业绩不错,但不是短线交易时间 | 66.79 | 0.21 | 0.3154 | 66.58 | 66.57 | 67.73 | 66.1 |
001215 | 千味央厨 | 2023-07-05 | 业绩不错,但不是短线交易时间 | 66.58 | -1.33 | -1.9585 | 67.91 | 68 | 68.3 | 66.3 |
001215 | 千味央厨 | 2023-07-04 | 业绩不错,但不是短线交易时间 | 67.91 | -0.59 | -0.8613 | 68.5 | 67.65 | 69.28 | 66.87 |
001215 | 千味央厨 | 2023-07-03 | 业绩不错,但不是短线交易时间 | 68.5 | 2.01 | 3.0230 | 66.49 | 66.29 | 69.24 | 64.84 |
001215 | 千味央厨 | 2023-06-30 | 业绩不错,但不是短线交易时间 | 66.49 | -1.48 | -2.1774 | 67.97 | 67.97 | 68.67 | 66.33 |
001215 | 千味央厨 | 2023-06-29 | 业绩不错,但不是短线交易时间 | 67.97 | -1.74 | -2.4961 | 69.71 | 69.9 | 69.9 | 67.5 |
001215 | 千味央厨 | 2023-06-28 | 业绩不错,但不是短线交易时间 | 69.71 | 1.94 | 2.8626 | 67.77 | 67.76 | 70.59 | 67.03 |
001215 | 千味央厨 | 2023-06-27 | 业绩不错,但不是短线交易时间 | 67.77 | -0.26 | -0.3822 | 68.03 | 67.89 | 68.77 | 66.8 |
001215 | 千味央厨 | 2023-06-26 | 业绩不错,但不是短线交易时间 | 68.03 | -1.74 | -2.4939 | 69.77 | 70.68 | 70.68 | 64 |
001215 | 千味央厨 | 2023-06-21 | 业绩不错,趋势疲软,建议继续观望 | 69.77 | -1.19 | -1.6770 | 70.96 | 71.59 | 71.59 | 69.18 |
001215 | 千味央厨 | 2023-06-20 | 业绩不错,趋势疲软,建议继续观望 | 70.96 | -0.1 | -0.1407 | 71.06 | 71.94 | 71.94 | 70.66 |
001215 | 千味央厨 | 2023-06-19 | 业绩不错,处于盘整震荡期,可继续持有 | 71.23 | -1.38 | -1.9006 | 72.61 | 72.56 | 73.09 | 70.52 |
001215 | 千味央厨 | 2023-06-16 | 业绩不错,处于盘整震荡期,可继续持有 | 72.61 | -0.27 | -0.3705 | 72.88 | 73 | 73.67 | 72.16 |
001215 | 千味央厨 | 2023-06-15 | 业绩不错,处于盘整震荡期,可继续持有 | 72.88 | 0.16 | 0.2200 | 72.72 | 73.01 | 74.69 | 72.52 |
001215 | 千味央厨 | 2023-06-14 | 业绩不错,处于盘整震荡期,可继续持有 | 72.72 | 1.73 | 2.4370 | 70.99 | 71.19 | 73.5 | 70.43 |
001215 | 千味央厨 | 2023-06-13 | 业绩不错,处于盘整震荡期,可继续持有 | 70.99 | -0.81 | -1.1281 | 71.8 | 72.8 | 72.8 | 69.44 |
001215 | 千味央厨 | 2023-06-12 | 业绩不错,处于盘整震荡期,可继续持有 | 71.8 | 1.7 | 2.4251 | 70.1 | 70.3 | 73 | 69.1 |
001215 | 千味央厨 | 2023-06-09 | 业绩不错,处于盘整震荡期,可继续持有 | 70.1 | -2.2 | -3.0429 | 72.3 | 71.95 | 72.5 | 69.39 |
001215 | 千味央厨 | 2023-06-08 | 业绩不错,处于盘整震荡期,可继续持有 | 72.3 | 4.69 | 6.9368 | 67.61 | 67.7 | 74.1 | 66.75 |
001215 | 千味央厨 | 2023-06-07 | 业绩不错,趋势疲软,建议继续观望 | 67.61 | 1.64 | 2.4860 | 65.97 | 65.5 | 70.5 | 65.3 |
001215 | 千味央厨 | 2023-06-06 | 业绩不错,趋势疲软,建议继续观望 | 65.97 | 0.01 | 0.0152 | 65.96 | 66.11 | 68.47 | 65.5 |
001215 | 千味央厨 | 2023-06-05 | 业绩不错,趋势疲软,建议继续观望 | 65.96 | 0.83 | 1.2744 | 65.13 | 65.11 | 66.61 | 64.2 |
001215 | 千味央厨 | 2023-06-02 | 业绩不错,趋势疲软,建议继续观望 | 65.13 | 0.23 | 0.3544 | 64.9 | 64.66 | 65.55 | 62.85 |
001215 | 千味央厨 | 2023-06-01 | 业绩不错,趋势疲软,建议继续观望 | 64.9 | -0.1 | -0.1538 | 65 | 64.3 | 65.67 | 63.8 |
001215 | 千味央厨 | 2023-05-31 | 业绩不错,趋势疲软,建议继续观望 | 65 | -1.16 | -1.7533 | 66.16 | 66.88 | 66.88 | 64.4 |
001215 | 千味央厨 | 2023-05-30 | 业绩不错,趋势疲软,建议继续观望 | 66.16 | 0.25 | 0.3793 | 65.91 | 66.07 | 66.47 | 65.41 |
001215 | 千味央厨 | 2023-05-29 | 业绩不错,趋势疲软,建议继续观望 | 65.91 | -1.41 | -2.0945 | 67.32 | 67.7 | 67.98 | 65.1 |
001215 | 千味央厨 | 2023-05-26 | 业绩不错,处于盘整震荡期,可继续持有 | 67.32 | -0.97 | -1.4204 | 68.29 | 67.52 | 68.67 | 67.1 |
001215 | 千味央厨 | 2023-05-25 | 业绩不错,处于盘整震荡期,可继续持有 | 68.29 | 0.19 | 0.2790 | 68.1 | 67.94 | 70.54 | 67.74 |
001215 | 千味央厨 | 2023-05-24 | 业绩不错,处于盘整震荡期,可继续持有 | 68.1 | -0.54 | -0.7867 | 68.64 | 68.6 | 68.78 | 66.64 |