| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 000939 | 凯迪退 | 2023-05-31 | 基本面一般，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-05-30 | 基本面一般，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-05-29 | 基本面一般，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-05-26 | 基本面一般，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-05-25 | 基本面一般，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-05-24 | 基本面一般，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-05-23 | 基本面一般，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-05-22 | 基本面一般，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-05-19 | 基本面一般，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-05-18 | 基本面一般，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-05-17 | 基本面一般，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-05-16 | 基本面一般，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-05-15 | 基本面一般，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-05-12 | 基本面一般，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-05-11 | 基本面一般，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-05-10 | 基本面一般，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-05-09 | 基本面一般，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-05-08 | 基本面一般，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-05-05 | 基本面一般，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-05-04 | 基本面一般，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-04-28 | 基本面一般，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-04-27 | 不具备长期投资价值，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-04-26 | 不具备长期投资价值，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-04-25 | 不具备长期投资价值，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-04-24 | 不具备长期投资价值，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-04-21 | 不具备长期投资价值，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-04-20 | 不具备长期投资价值，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-04-19 | 不具备长期投资价值，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-04-18 | 不具备长期投资价值，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 000939 | 凯迪退 | 2023-04-17 | 不具备长期投资价值，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 |