低碳ETF(562300)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/5/21 |
0.5436 |
0.5436 |
-0.749% |
2024/5/20 |
0.5477 |
0.5477 |
0.311% |
2024/5/17 |
0.546 |
0.546 |
0.682% |
2024/5/16 |
0.5423 |
0.5423 |
-0.166% |
2024/5/15 |
0.5432 |
0.5432 |
-0.785% |
2024/5/14 |
0.5475 |
0.5475 |
-0.527% |
2024/5/13 |
0.5504 |
0.5504 |
-0.236% |
2024/5/10 |
0.5517 |
0.5517 |
-0.916% |
2024/5/9 |
0.5568 |
0.5568 |
2.109% |
2024/5/8 |
0.5453 |
0.5453 |
-1.25% |
2024/5/7 |
0.5522 |
0.5522 |
0.036% |
2024/5/6 |
0.552 |
0.552 |
1.303% |
2024/4/30 |
0.5449 |
0.5449 |
-0.963% |
2024/4/29 |
0.5502 |
0.5502 |
3.246% |
2024/4/26 |
0.5329 |
0.5329 |
1.582% |
2024/4/25 |
0.5246 |
0.5246 |
0.229% |
2024/4/24 |
0.5234 |
0.5234 |
-0.305% |
2024/4/23 |
0.525 |
0.525 |
-0.943% |
2024/4/22 |
0.53 |
0.53 |
-0.32% |
2024/4/19 |
0.5317 |
0.5317 |
-1.882% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。