中海中证高铁产业指数分级(502030)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2018/11/14 |
1.068 |
0.424 |
-0.094% |
2018/11/13 |
1.069 |
0.425 |
0.754% |
2018/11/12 |
1.061 |
0.417 |
1.24% |
2018/11/9 |
1.048 |
0.404 |
-0.475% |
2018/11/8 |
1.053 |
0.409 |
-0.284% |
2018/11/7 |
1.056 |
0.412 |
-0.659% |
2018/11/6 |
1.063 |
0.419 |
-0.281% |
2018/11/5 |
1.066 |
0.422 |
0.094% |
2018/11/2 |
1.065 |
0.421 |
1.719% |
2018/11/1 |
1.047 |
0.403 |
0.673% |
2018/10/31 |
1.04 |
0.396 |
3.277% |
2018/10/30 |
1.007 |
0.363 |
0.7% |
2018/10/29 |
1 |
0.356 |
-0.695% |
2018/10/26 |
1.007 |
0.363 |
-0.396% |
2018/10/25 |
1.011 |
0.367 |
-0.492% |
2018/10/24 |
1.016 |
0.372 |
-0.587% |
2018/10/23 |
1.022 |
0.378 |
-1.256% |
2018/10/22 |
1.035 |
0.391 |
3.5% |
2018/10/19 |
1 |
0.356 |
59.236% |
2018/10/18 |
0.628 |
0.347 |
-3.086% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。