中银沪深300等权重指数(LOF)(163821)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/5/10 |
1.645 |
1.645 |
0.122% |
2024/5/9 |
1.643 |
1.643 |
1.17% |
2024/5/8 |
1.624 |
1.624 |
-0.855% |
2024/5/7 |
1.638 |
1.638 |
0.122% |
2024/5/6 |
1.636 |
1.636 |
1.3% |
2024/4/30 |
1.615 |
1.615 |
-0.493% |
2024/4/29 |
1.623 |
1.623 |
1.374% |
2024/4/26 |
1.601 |
1.601 |
1.522% |
2024/4/25 |
1.577 |
1.577 |
0.127% |
2024/4/24 |
1.575 |
1.575 |
0.446% |
2024/4/23 |
1.568 |
1.568 |
-1.01% |
2024/4/22 |
1.584 |
1.584 |
-0.44% |
2024/4/19 |
1.591 |
1.591 |
-0.687% |
2024/4/18 |
1.602 |
1.602 |
-0.062% |
2024/4/17 |
1.603 |
1.603 |
1.907% |
2024/4/16 |
1.573 |
1.573 |
-1.564% |
2024/4/15 |
1.598 |
1.598 |
1.719% |
2024/4/12 |
1.571 |
1.571 |
-0.633% |
2024/4/11 |
1.581 |
1.581 |
0.127% |
2024/4/10 |
1.579 |
1.579 |
-0.879% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。