医疗器械ETF(159883)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/4/19 |
0.4816 |
0.4816 |
-0.844% |
2024/4/18 |
0.4857 |
0.4857 |
0.041% |
2024/4/17 |
0.4855 |
0.4855 |
1.569% |
2024/4/16 |
0.478 |
0.478 |
-3.141% |
2024/4/15 |
0.4935 |
0.4935 |
0.427% |
2024/4/12 |
0.4914 |
0.4914 |
-0.567% |
2024/4/11 |
0.4942 |
0.4942 |
-0.483% |
2024/4/10 |
0.4966 |
0.4966 |
-1.838% |
2024/4/9 |
0.5059 |
0.5059 |
1.975% |
2024/4/8 |
0.4961 |
0.4961 |
-2.897% |
2024/4/3 |
0.5109 |
0.5109 |
-0.758% |
2024/4/2 |
0.5148 |
0.5148 |
-0.981% |
2024/4/1 |
0.5199 |
0.5199 |
1.484% |
2024/3/29 |
0.5123 |
0.5123 |
0.471% |
2024/3/28 |
0.5099 |
0.5099 |
-0.176% |
2024/3/27 |
0.5108 |
0.5108 |
-1.352% |
2024/3/26 |
0.5178 |
0.5178 |
-0.5% |
2024/3/25 |
0.5204 |
0.5204 |
-1.941% |
2024/3/22 |
0.5307 |
0.5307 |
-1.173% |
2024/3/21 |
0.537 |
0.537 |
-1.014% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。