华夏恒生中国企业ETF(QDII)(159850)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/5/17 |
0.6787 |
0.6787 |
1.042% |
2024/5/16 |
0.6717 |
0.6717 |
1.943% |
2024/5/15 |
0.6589 |
0.6589 |
0% |
2024/5/14 |
0.6589 |
0.6589 |
-0.227% |
2024/5/13 |
0.6604 |
0.6604 |
0.655% |
2024/5/10 |
0.6561 |
0.6561 |
2.404% |
2024/5/9 |
0.6407 |
0.6407 |
1.698% |
2024/5/8 |
0.63 |
0.63 |
-1.083% |
2024/5/7 |
0.6369 |
0.6369 |
-0.794% |
2024/5/6 |
0.642 |
0.642 |
4.833% |
2024/4/30 |
0.6124 |
0.6124 |
-0.098% |
2024/4/29 |
0.613 |
0.613 |
0.18% |
2024/4/26 |
0.6119 |
0.6119 |
2.461% |
2024/4/25 |
0.5972 |
0.5972 |
0.403% |
2024/4/24 |
0.5948 |
0.5948 |
2.428% |
2024/4/23 |
0.5807 |
0.5807 |
2.128% |
2024/4/22 |
0.5686 |
0.5686 |
1.427% |
2024/4/19 |
0.5606 |
0.5606 |
-0.954% |
2024/4/18 |
0.566 |
0.566 |
0.927% |
2024/4/17 |
0.5608 |
0.5608 |
0.089% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。