创业板科技ETF(159773)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/5/24 |
0.6193 |
0.6193 |
-2.272% |
2024/5/23 |
0.6337 |
0.6337 |
-1.293% |
2024/5/22 |
0.642 |
0.642 |
1.039% |
2024/5/21 |
0.6354 |
0.6354 |
-0.626% |
2024/5/20 |
0.6394 |
0.6394 |
0.424% |
2024/5/17 |
0.6367 |
0.6367 |
0.394% |
2024/5/16 |
0.6342 |
0.6342 |
0.412% |
2024/5/15 |
0.6316 |
0.6316 |
-0.645% |
2024/5/14 |
0.6357 |
0.6357 |
-0.204% |
2024/5/13 |
0.637 |
0.637 |
-0.979% |
2024/5/10 |
0.6433 |
0.6433 |
-1.092% |
2024/5/9 |
0.6504 |
0.6504 |
1.514% |
2024/5/8 |
0.6407 |
0.6407 |
-2.034% |
2024/5/7 |
0.654 |
0.654 |
-0.274% |
2024/5/6 |
0.6558 |
0.6558 |
1.785% |
2024/4/30 |
0.6443 |
0.6443 |
-1.196% |
2024/4/29 |
0.6521 |
0.6521 |
3.393% |
2024/4/26 |
0.6307 |
0.6307 |
3.444% |
2024/4/25 |
0.6097 |
0.6097 |
-0.016% |
2024/4/24 |
0.6098 |
0.6098 |
1.195% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。