汇添富MSCI美国50ETF(159577)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/5/31 |
1.056 |
1.056 |
0.409% |
2024/5/30 |
1.0517 |
1.0517 |
-1.286% |
2024/5/29 |
1.0654 |
1.0654 |
-0.458% |
2024/5/28 |
1.0703 |
1.0703 |
0.602% |
2024/5/27 |
1.0639 |
1.0639 |
-0.019% |
2024/5/24 |
1.0641 |
1.0641 |
0.805% |
2024/5/23 |
1.0556 |
1.0556 |
-0.246% |
2024/5/22 |
1.0582 |
1.0582 |
-0.245% |
2024/5/21 |
1.0608 |
1.0608 |
0.54% |
2024/5/20 |
1.0551 |
1.0551 |
0.228% |
2024/5/17 |
1.0527 |
1.0527 |
0.086% |
2024/5/16 |
1.0518 |
1.0518 |
-0.247% |
2024/5/15 |
1.0544 |
1.0544 |
1.727% |
2024/5/14 |
1.0365 |
1.0365 |
0.896% |
2024/5/13 |
1.0273 |
1.0273 |
-0.214% |
2024/5/10 |
1.0295 |
1.0295 |
0.146% |
2024/5/9 |
1.028 |
1.028 |
0.078% |
2024/5/8 |
1.0272 |
1.0272 |
0.01% |
2024/5/7 |
1.0271 |
1.0271 |
0.244% |
2024/5/6 |
1.0246 |
1.0246 |
3.642% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。