易方达中证2000ETF(159532)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/6/3 |
0.895 |
0.895 |
-1.746% |
2024/5/31 |
0.9109 |
0.9109 |
0.841% |
2024/5/30 |
0.9033 |
0.9033 |
-0.66% |
2024/5/29 |
0.9093 |
0.9093 |
0.176% |
2024/5/28 |
0.9077 |
0.9077 |
-0.711% |
2024/5/27 |
0.9142 |
0.9142 |
0.561% |
2024/5/24 |
0.9091 |
0.9091 |
-0.818% |
2024/5/23 |
0.9166 |
0.9166 |
-2.073% |
2024/5/22 |
0.936 |
0.936 |
0.365% |
2024/5/21 |
0.9326 |
0.9326 |
-0.903% |
2024/5/20 |
0.9411 |
0.9411 |
0.631% |
2024/5/17 |
0.9352 |
0.9352 |
1.048% |
2024/5/16 |
0.9255 |
0.9255 |
0.412% |
2024/5/15 |
0.9217 |
0.9217 |
-0.882% |
2024/5/14 |
0.9299 |
0.9299 |
0.846% |
2024/5/13 |
0.9221 |
0.9221 |
-1.527% |
2024/5/10 |
0.9364 |
0.9364 |
-0.931% |
2024/5/9 |
0.9452 |
0.9452 |
1.264% |
2024/5/8 |
0.9334 |
0.9334 |
-1.311% |
2024/5/7 |
0.9458 |
0.9458 |
0.585% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。