交银中证红利低波动100指数C(020157)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/6/3 |
1.0028 |
1.0028 |
-1.192% |
2024/5/31 |
1.0149 |
1.0149 |
-0.256% |
2024/5/30 |
1.0175 |
1.0175 |
-0.411% |
2024/5/29 |
1.0217 |
1.0217 |
0.078% |
2024/5/28 |
1.0209 |
1.0209 |
-0.691% |
2024/5/27 |
1.028 |
1.028 |
0.992% |
2024/5/24 |
1.0179 |
1.0179 |
0% |
2024/5/23 |
1.0179 |
1.0179 |
-1.385% |
2024/5/22 |
1.0322 |
1.0322 |
0.126% |
2024/5/21 |
1.0309 |
1.0309 |
-0.087% |
2024/5/20 |
1.0318 |
1.0318 |
0.272% |
2024/5/17 |
1.029 |
1.029 |
1.041% |
2024/5/16 |
1.0184 |
1.0184 |
0.148% |
2024/5/15 |
1.0169 |
1.0169 |
-0.372% |
2024/5/14 |
1.0207 |
1.0207 |
-0.293% |
2024/5/13 |
1.0237 |
1.0237 |
0.412% |
2024/5/10 |
1.0195 |
1.0195 |
0.315% |
2024/5/9 |
1.0163 |
1.0163 |
0.893% |
2024/5/8 |
1.0073 |
1.0073 |
-0.474% |
2024/5/7 |
1.0121 |
1.0121 |
-0.276% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。