国泰君安中证500指数增强A(014155)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/4/30 |
0.8869 |
0.8869 |
-0.639% |
2024/4/29 |
0.8926 |
0.8926 |
1.363% |
2024/4/26 |
0.8806 |
0.8806 |
1.662% |
2024/4/25 |
0.8662 |
0.8662 |
0.046% |
2024/4/24 |
0.8658 |
0.8658 |
1.192% |
2024/4/23 |
0.8556 |
0.8556 |
-1.144% |
2024/4/22 |
0.8655 |
0.8655 |
-0.654% |
2024/4/19 |
0.8712 |
0.8712 |
-0.32% |
2024/4/18 |
0.874 |
0.874 |
0.241% |
2024/4/17 |
0.8719 |
0.8719 |
2.721% |
2024/4/16 |
0.8488 |
0.8488 |
-2.794% |
2024/4/15 |
0.8732 |
0.8732 |
1.123% |
2024/4/12 |
0.8635 |
0.8635 |
-0.427% |
2024/4/11 |
0.8672 |
0.8672 |
0.685% |
2024/4/10 |
0.8613 |
0.8613 |
-1.057% |
2024/4/9 |
0.8705 |
0.8705 |
0.636% |
2024/4/8 |
0.865 |
0.865 |
-1.233% |
2024/4/3 |
0.8758 |
0.8758 |
-0.08% |
2024/4/2 |
0.8765 |
0.8765 |
-0.33% |
2024/4/1 |
0.8794 |
0.8794 |
2.113% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。