易方达高端制造混合发起式A(009049)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/4/22 |
1.6079 |
1.6079 |
-0.765% |
2024/4/19 |
1.6203 |
1.6203 |
-1.008% |
2024/4/18 |
1.6368 |
1.6368 |
-0.692% |
2024/4/17 |
1.6482 |
1.6482 |
1.986% |
2024/4/16 |
1.6161 |
1.6161 |
-1.727% |
2024/4/15 |
1.6445 |
1.6445 |
2.098% |
2024/4/12 |
1.6107 |
1.6107 |
-0.322% |
2024/4/11 |
1.6159 |
1.6159 |
1.52% |
2024/4/10 |
1.5917 |
1.5917 |
-0.182% |
2024/4/9 |
1.5946 |
1.5946 |
-0.194% |
2024/4/8 |
1.5977 |
1.5977 |
0.038% |
2024/4/3 |
1.5971 |
1.5971 |
0.371% |
2024/4/2 |
1.5912 |
1.5912 |
0.088% |
2024/4/1 |
1.5898 |
1.5898 |
1.126% |
2024/3/29 |
1.5721 |
1.5721 |
0.97% |
2024/3/28 |
1.557 |
1.557 |
0.894% |
2024/3/27 |
1.5432 |
1.5432 |
-1.286% |
2024/3/26 |
1.5633 |
1.5633 |
0.321% |
2024/3/25 |
1.5583 |
1.5583 |
0.135% |
2024/3/22 |
1.5562 |
1.5562 |
-0.448% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。