中加1-3年政金债指数(008574)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/5/27 |
1.0856 |
1.1056 |
0.028% |
2024/5/24 |
1.0853 |
1.1053 |
-0.018% |
2024/5/23 |
1.0855 |
1.1055 |
0.037% |
2024/5/22 |
1.0851 |
1.1051 |
0.018% |
2024/5/21 |
1.0849 |
1.1049 |
-0.009% |
2024/5/20 |
1.085 |
1.105 |
0.037% |
2024/5/17 |
1.0846 |
1.1046 |
0.009% |
2024/5/16 |
1.0845 |
1.1045 |
0% |
2024/5/15 |
1.0845 |
1.1045 |
0.018% |
2024/5/14 |
1.0843 |
1.1043 |
0.018% |
2024/5/13 |
1.0841 |
1.1041 |
0.092% |
2024/5/10 |
1.0831 |
1.1031 |
0.028% |
2024/5/9 |
1.0828 |
1.1028 |
-0.065% |
2024/5/8 |
1.0835 |
1.1035 |
-0.028% |
2024/5/7 |
1.0838 |
1.1038 |
0.092% |
2024/5/6 |
1.0828 |
1.1028 |
0.092% |
2024/4/30 |
1.0818 |
1.1018 |
0.176% |
2024/4/29 |
1.0799 |
1.0999 |
-0.194% |
2024/4/26 |
1.082 |
1.102 |
-0.148% |
2024/4/25 |
1.0836 |
1.1036 |
0.055% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。