前海开源沪港深非周期股票C(006924)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/4/22 |
0.8593 |
0.8593 |
-0.279% |
2024/4/19 |
0.8617 |
0.8617 |
-0.863% |
2024/4/18 |
0.8692 |
0.8692 |
-0.504% |
2024/4/17 |
0.8736 |
0.8736 |
1.053% |
2024/4/16 |
0.8645 |
0.8645 |
-2.832% |
2024/4/15 |
0.8897 |
0.8897 |
-1.777% |
2024/4/12 |
0.9058 |
0.9058 |
-0.11% |
2024/4/11 |
0.9068 |
0.9068 |
0.7% |
2024/4/10 |
0.9005 |
0.9005 |
0.39% |
2024/4/9 |
0.897 |
0.897 |
1.093% |
2024/4/8 |
0.8873 |
0.8873 |
0.555% |
2024/4/3 |
0.8824 |
0.8824 |
1.239% |
2024/4/2 |
0.8716 |
0.8716 |
1.55% |
2024/4/1 |
0.8583 |
0.8583 |
0.468% |
2024/3/29 |
0.8543 |
0.8543 |
0.07% |
2024/3/28 |
0.8537 |
0.8537 |
1.558% |
2024/3/27 |
0.8406 |
0.8406 |
-0.332% |
2024/3/26 |
0.8434 |
0.8434 |
-0.753% |
2024/3/25 |
0.8498 |
0.8498 |
-0.188% |
2024/3/22 |
0.8514 |
0.8514 |
-2.385% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。