平安500ETF联接A(006214)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/5/7 |
1.0416 |
1.2996 |
-0.038% |
2024/5/6 |
1.042 |
1.3 |
1.52% |
2024/4/30 |
1.0264 |
1.2844 |
-0.639% |
2024/4/29 |
1.033 |
1.291 |
1.874% |
2024/4/26 |
1.014 |
1.272 |
1.961% |
2024/4/25 |
0.9945 |
1.2525 |
-0.06% |
2024/4/24 |
0.9951 |
1.2531 |
0.984% |
2024/4/23 |
0.9854 |
1.2434 |
-1.015% |
2024/4/22 |
0.9955 |
1.2535 |
-0.768% |
2024/4/19 |
1.0032 |
1.2612 |
-0.644% |
2024/4/18 |
1.0097 |
1.2677 |
0.169% |
2024/4/17 |
1.008 |
1.266 |
2.658% |
2024/4/16 |
0.9819 |
1.2399 |
-2.609% |
2024/4/15 |
1.0082 |
1.2662 |
1.103% |
2024/4/12 |
0.9972 |
1.2552 |
-0.469% |
2024/4/11 |
1.0019 |
1.2599 |
0.481% |
2024/4/10 |
0.9971 |
1.2551 |
-1.199% |
2024/4/9 |
1.0092 |
1.2672 |
0.799% |
2024/4/8 |
1.0012 |
1.2592 |
-1.34% |
2024/4/3 |
1.0148 |
1.2728 |
-0.118% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。