创金合信消费主题股票A(003190)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/5/7 |
2.1295 |
2.0267 |
0.259% |
2024/5/6 |
2.124 |
2.0214 |
2.827% |
2024/4/30 |
2.0656 |
1.9658 |
-0.063% |
2024/4/29 |
2.0669 |
1.9671 |
1.165% |
2024/4/26 |
2.0431 |
1.9444 |
1.571% |
2024/4/25 |
2.0115 |
1.9144 |
-0.07% |
2024/4/24 |
2.0129 |
1.9157 |
0.025% |
2024/4/23 |
2.0124 |
1.9152 |
0.459% |
2024/4/22 |
2.0032 |
1.9065 |
1.32% |
2024/4/19 |
1.9771 |
1.8816 |
-0.648% |
2024/4/18 |
1.99 |
1.8939 |
0.186% |
2024/4/17 |
1.9863 |
1.8904 |
0.547% |
2024/4/16 |
1.9755 |
1.8801 |
-1.181% |
2024/4/15 |
1.9991 |
1.9026 |
2.245% |
2024/4/12 |
1.9552 |
1.8608 |
-0.877% |
2024/4/11 |
1.9725 |
1.8772 |
0.198% |
2024/4/10 |
1.9686 |
1.8735 |
-1.075% |
2024/4/9 |
1.99 |
1.8939 |
0.075% |
2024/4/8 |
1.9885 |
1.8925 |
-2.825% |
2024/4/3 |
2.0463 |
1.9475 |
0.083% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。