国泰智能汽车股票A(001790)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/4/26 |
1.673 |
1.673 |
2.262% |
2024/4/25 |
1.636 |
1.636 |
-0.668% |
2024/4/24 |
1.647 |
1.647 |
1.792% |
2024/4/23 |
1.618 |
1.618 |
0.186% |
2024/4/22 |
1.615 |
1.615 |
0.56% |
2024/4/19 |
1.606 |
1.606 |
-2.073% |
2024/4/18 |
1.64 |
1.64 |
2.244% |
2024/4/17 |
1.604 |
1.604 |
2.036% |
2024/4/16 |
1.572 |
1.572 |
-3.617% |
2024/4/15 |
1.631 |
1.631 |
0.555% |
2024/4/12 |
1.622 |
1.622 |
-0.856% |
2024/4/11 |
1.636 |
1.636 |
-0.608% |
2024/4/10 |
1.646 |
1.646 |
-2.024% |
2024/4/9 |
1.68 |
1.68 |
1.633% |
2024/4/8 |
1.653 |
1.653 |
-1.607% |
2024/4/3 |
1.68 |
1.68 |
-1.697% |
2024/4/2 |
1.709 |
1.709 |
-0.292% |
2024/4/1 |
1.714 |
1.714 |
2.267% |
2024/3/29 |
1.676 |
1.676 |
0.721% |
2024/3/28 |
1.664 |
1.664 |
1.774% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。