华泰柏瑞亚洲领导企业混合(QDII)(460010)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/4/23 |
0.653 |
0.653 |
1.398% |
2024/4/22 |
0.644 |
0.644 |
1.738% |
2024/4/19 |
0.633 |
0.633 |
-1.402% |
2024/4/18 |
0.642 |
0.642 |
0.785% |
2024/4/17 |
0.637 |
0.637 |
0.473% |
2024/4/16 |
0.634 |
0.634 |
-1.705% |
2024/4/15 |
0.645 |
0.645 |
-0.769% |
2024/4/12 |
0.65 |
0.65 |
-3.704% |
2024/4/11 |
0.675 |
0.675 |
-0.442% |
2024/4/10 |
0.678 |
0.678 |
0.296% |
2024/4/9 |
0.676 |
0.676 |
1.046% |
2024/4/8 |
0.669 |
0.669 |
-1.762% |
2024/4/3 |
0.681 |
0.681 |
-0.729% |
2024/4/2 |
0.686 |
0.686 |
0% |
2024/4/1 |
0.686 |
0.686 |
0.882% |
2024/3/29 |
0.68 |
0.68 |
0% |
2024/3/28 |
0.68 |
0.68 |
1.04% |
2024/3/27 |
0.673 |
0.673 |
-1.464% |
2024/3/26 |
0.683 |
0.683 |
-1.158% |
2024/3/25 |
0.691 |
0.691 |
-0.861% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。