基金科翔(184713)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2008/11/7 |
1.1907 |
4.4707 |
-13.271% |
2008/10/31 |
1.3729 |
4.4529 |
-2.617% |
2008/10/24 |
1.4098 |
4.4898 |
-1.872% |
2008/10/17 |
1.4367 |
4.5167 |
-2.511% |
2008/10/10 |
1.4737 |
4.5537 |
-7.986% |
2008/9/30 |
1.6016 |
4.6816 |
-0.012% |
2008/9/26 |
1.6018 |
4.6818 |
2.996% |
2008/9/19 |
1.5552 |
4.6352 |
1.687% |
2008/9/12 |
1.5294 |
4.6094 |
-2.623% |
2008/9/5 |
1.5706 |
4.6506 |
-5.687% |
2008/8/29 |
1.6653 |
4.7453 |
-2.511% |
2008/8/22 |
1.7082 |
4.7882 |
-2.822% |
2008/8/15 |
1.7578 |
4.8378 |
-2.344% |
2008/8/8 |
1.8 |
4.88 |
-6.929% |
2008/8/1 |
1.934 |
5.014 |
-2.755% |
2008/7/25 |
1.9888 |
5.0688 |
2.347% |
2008/7/18 |
1.9432 |
5.0232 |
-1.465% |
2008/7/11 |
1.9721 |
5.0521 |
4.267% |
2008/7/4 |
1.8914 |
4.9714 |
1.085% |
2008/6/30 |
1.8711 |
4.9511 |
0.016% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。